Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WDR 12.96 956K 15 May '20 2 15.00 C  0 0 0.00 1.670 15.74%
2 WDR 12.96 956K 15 May '20 2 12.50 C 0.35 0 -0.85 0.848 -0.87%
3 WDR 12.96 956K 19 Jun '20 37 17.50 C  0 1 0.00 0.558 35.03%
4 WDR 12.96 956K 19 Jun '20 37 12.50 C 0.90 0 3.40 0.511 3.65%
5 WDR 12.96 956K 18 Dec '20 219 10.00 C 3.00 0 0.31 0.490 0.40%
6 WDR 12.96 956K 18 Sep '20 128 12.50 C 1.40 2 7.25 0.444 8.13%
7 WDR 12.96 956K 18 Dec '20 219 15.00 C 0.70 0 5.40 0.416 22.35%
8 WDR 12.96 956K 19 Jun '20 37 15.00 C 0.05 0 0.39 0.415 16.19%
9 WDR 12.96 956K 18 Sep '20 128 15.00 C 0.40 0 3.09 0.413 19.43%
10 WDR 12.96 956K 18 Dec '20 219 12.50 C 1.55 0 8.41 0.398 9.55%
11 WDR 12.96 956K 18 Sep '20 128 17.50 C 0.10 0 0.77 0.385 36.08%
12 WDR 12.96 956K 18 Dec '20 219 17.50 C 0.25 0 1.93 0.370 37.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.