Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WELL 91.27 1.9M 19 Apr '24 16 87.50 C 4.20 0 0.47 0.362 0.49%
2 WELL 91.27 1.9M 17 May '24 44 87.50 C 5.40 7 1.79 0.270 1.90%
3 WELL 91.27 1.9M 17 Jan '25 289 90.00 C 8.70 0 8.14 0.265 9.00%
4 WELL 91.27 1.9M 20 Sep '24 170 90.00 C 6.60 0 5.84 0.265 6.30%
5 WELL 91.27 1.9M 17 May '24 44 90.00 C 3.70 4 2.66 0.246 2.77%
6 WELL 91.27 1.9M 17 May '24 44 92.50 C 2.40 7 2.63 0.239 4.08%
7 WELL 91.27 1.9M 21 Jun '24 79 87.50 C 6.10 0 2.55 0.238 2.74%
8 WELL 91.27 1.9M 20 Sep '24 170 92.50 C 5.20 0 5.70 0.235 7.47%
9 WELL 91.27 1.9M 17 May '24 44 95.00 C 1.45 2 1.59 0.233 5.77%
10 WELL 91.27 1.9M 21 Jun '24 79 90.00 C 4.60 0 3.65 0.233 3.84%
11 WELL 91.27 1.9M 20 Sep '24 170 87.50 C 8.10 0 4.74 0.231 5.21%
12 WELL 91.27 1.9M 21 Jun '24 79 92.50 C 3.20 4 3.51 0.228 5.03%
13 WELL 91.27 1.9M 21 Jun '24 79 95.00 C 2.20 5 2.41 0.220 6.66%
14 WELL 91.27 1.9M 20 Sep '24 170 95.00 C 4.10 0 4.49 0.219 8.98%
15 WELL 91.27 1.9M 17 Jan '25 289 87.50 C 9.40 0 6.17 0.217 6.88%
16 WELL 91.27 1.9M 16 Jan '26 653 90.00 C 13.50 0 13.40 0.213 15.73%
17 WELL 91.27 1.9M 16 Jan '26 653 87.50 C 14.80 0 12.09 0.213 14.42%
18 WELL 91.27 1.9M 16 Jan '26 653 92.50 C 12.20 0 13.37 0.213 16.98%
19 WELL 91.27 1.9M 17 Jan '25 289 92.50 C 7.50 0 8.22 0.209 10.42%
20 WELL 91.27 1.9M 19 Apr '24 16 90.00 C 2.25 0 1.07 0.209 1.10%
21 WELL 91.27 1.9M 17 Jan '25 289 95.00 C 6.30 0 6.90 0.208 11.80%
22 WELL 91.27 1.9M 19 Apr '24 16 92.50 C 0.90 41 0.99 0.193 2.36%
23 WELL 91.27 1.9M 19 Apr '24 16 95.00 C 0.25 17 0.27 0.189 4.37%
24 WELL 91.27 1.9M 16 Jan '26 653 95.00 C 10.70 0 11.72 0.122 17.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.