Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WHR 114.63 814K 26 Apr '24 22 113.00 C 5.40 0 3.29 0.441 3.45%
2 WHR 114.63 814K 26 Apr '24 22 115.00 C 4.50 10 3.93 0.433 4.42%
3 WHR 114.63 814K 3 May '24 29 114.00 C 5.70 0 4.42 0.433 4.65%
4 WHR 114.63 814K 3 May '24 29 113.00 C 6.20 0 3.99 0.432 4.21%
5 WHR 114.63 814K 26 Apr '24 22 116.00 C 4.00 0 3.49 0.429 4.85%
6 WHR 114.63 814K 3 May '24 29 115.00 C 5.10 1 4.45 0.427 4.99%
7 WHR 114.63 814K 3 May '24 29 116.00 C 4.60 4 4.01 0.424 5.43%
8 WHR 114.63 814K 26 Apr '24 22 114.00 C 4.70 0 3.55 0.422 3.70%
9 WHR 114.63 814K 10 May '24 36 116.00 C 5.10 0 4.45 0.411 5.91%
10 WHR 114.63 814K 10 May '24 36 115.00 C 3.90 0 3.40 0.389 3.86%
11 WHR 114.63 814K 17 May '24 43 115.00 C 5.80 6 5.06 0.383 5.67%
12 WHR 114.63 814K 5 Apr '24 1 115.00 C 0.75 3 0.65 0.352 0.98%
13 WHR 114.63 814K 5 Apr '24 1 116.00 C 0.40 368 0.35 0.352 1.55%
14 WHR 114.63 814K 5 Apr '24 1 114.00 C 1.25 55 0.54 0.352 0.55%
15 WHR 114.63 814K 5 Apr '24 1 113.00 C 1.95 0 0.28 0.352 0.28%
16 WHR 114.63 814K 12 Apr '24 8 114.00 C 2.55 62 1.67 0.351 1.71%
17 WHR 114.63 814K 19 Apr '24 15 113.00 C 3.90 22 1.98 0.349 2.05%
18 WHR 114.63 814K 12 Apr '24 8 113.00 C 3.10 0 1.28 0.349 1.32%
19 WHR 114.63 814K 16 Aug '24 134 115.00 C 9.70 0 8.46 0.349 9.60%
20 WHR 114.63 814K 19 Apr '24 15 115.00 C 2.85 37 2.49 0.348 2.88%
21 WHR 114.63 814K 12 Apr '24 8 115.00 C 2.00 5 1.74 0.343 2.10%
22 WHR 114.63 814K 21 Jun '24 78 115.00 C 6.90 24 6.02 0.338 6.75%
23 WHR 114.63 814K 19 Apr '24 15 114.00 C 3.30 0 2.33 0.338 2.40%
24 WHR 114.63 814K 12 Apr '24 8 116.00 C 1.60 56 1.40 0.332 2.63%
25 WHR 114.63 814K 19 Apr '24 15 116.00 C 2.35 0 2.05 0.331 3.31%
26 WHR 114.63 814K 20 Sep '24 169 115.00 C 10.40 4 9.07 0.329 10.33%
27 WHR 114.63 814K 19 Jul '24 106 115.00 C 7.90 1 6.89 0.326 7.75%
28 WHR 114.63 814K 15 Nov '24 225 115.00 C 12.10 0 10.56 0.323 12.16%
29 WHR 114.63 814K 17 Jan '25 288 115.00 C 12.60 0 10.99 0.296 12.71%
30 WHR 114.63 814K 16 Jan '26 652 115.00 C 17.50 0 15.27 0.115 18.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.