Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XOP 154.93 3.9M 20 Dec '24 267 155.00 C 15.55 0 10.04 0.262 11.21%
2 XOP 154.93 3.9M 15 Nov '24 232 155.00 C 14.05 0 9.07 0.258 10.02%
3 XOP 154.93 3.9M 21 Jun '24 85 153.00 C 8.70 1 4.37 0.255 4.63%
4 XOP 154.93 3.9M 20 Sep '24 176 155.00 C 11.10 4 7.16 0.254 7.77%
5 XOP 154.93 3.9M 21 Jun '24 85 154.00 C 8.10 3 4.63 0.254 4.88%
6 XOP 154.93 3.9M 21 Jun '24 85 155.00 C 7.55 13 4.87 0.252 5.17%
7 XOP 154.93 3.9M 17 Jan '25 295 155.00 C 16.25 19 10.49 0.251 11.77%
8 XOP 154.93 3.9M 21 Jun '24 85 156.00 C 7.05 1 4.55 0.250 5.49%
9 XOP 154.93 3.9M 19 Jul '24 113 155.00 C 8.65 8 5.58 0.245 5.96%
10 XOP 154.93 3.9M 17 May '24 50 154.00 C 6.00 31 3.27 0.243 3.40%
11 XOP 154.93 3.9M 17 May '24 50 153.00 C 6.55 9 2.98 0.242 3.11%
12 XOP 154.93 3.9M 17 May '24 50 155.00 C 5.45 121 3.52 0.239 3.69%
13 XOP 154.93 3.9M 17 May '24 50 156.00 C 4.95 9 3.19 0.238 4.01%
14 XOP 154.93 3.9M 16 Jan '26 659 153.00 C 24.00 0 14.25 0.238 16.86%
15 XOP 154.93 3.9M 3 May '24 36 155.00 C 3.55 11 2.29 0.226 2.39%
16 XOP 154.93 3.9M 3 May '24 36 154.00 C 4.35 1 2.21 0.226 2.27%
17 XOP 154.93 3.9M 26 Apr '24 29 153.00 C 4.80 14 1.85 0.221 1.91%
18 XOP 154.93 3.9M 20 Jun '25 449 155.00 C 20.50 1 13.23 0.221 15.30%
19 XOP 154.93 3.9M 26 Apr '24 29 154.00 C 4.20 7 2.11 0.218 2.17%
20 XOP 154.93 3.9M 19 Apr '24 22 153.00 C 4.20 90 1.47 0.213 1.51%
21 XOP 154.93 3.9M 26 Apr '24 29 155.00 C 3.65 21 2.36 0.213 2.46%
22 XOP 154.93 3.9M 26 Apr '24 29 156.00 C 3.15 9 2.03 0.210 2.78%
23 XOP 154.93 3.9M 12 Apr '24 15 153.00 C 3.55 15 1.05 0.207 1.07%
24 XOP 154.93 3.9M 19 Apr '24 22 154.00 C 3.55 38 1.69 0.206 1.73%
25 XOP 154.93 3.9M 19 Apr '24 22 155.00 C 3.00 464 1.94 0.202 2.02%
26 XOP 154.93 3.9M 19 Apr '24 22 156.00 C 2.53 49 1.63 0.200 2.36%
27 XOP 154.93 3.9M 12 Apr '24 15 156.00 C 1.88 33 1.21 0.197 1.93%
28 XOP 154.93 3.9M 12 Apr '24 15 155.00 C 2.41 43 1.56 0.197 1.63%
29 XOP 154.93 3.9M 12 Apr '24 15 154.00 C 2.92 113 1.28 0.196 1.31%
30 XOP 154.93 3.9M 3 May '24 36 156.00 C 2.66 0 1.72 0.195 2.45%
31 XOP 154.93 3.9M 5 Apr '24 8 153.00 C 2.76 70 0.54 0.192 0.55%
32 XOP 154.93 3.9M 5 Apr '24 8 154.00 C 2.11 58 0.76 0.179 0.77%
33 XOP 154.93 3.9M 5 Apr '24 8 155.00 C 1.56 425 1.01 0.176 1.06%
34 XOP 154.93 3.9M 5 Apr '24 8 156.00 C 1.11 120 0.72 0.174 1.42%
35 XOP 154.93 3.9M 16 Jan '26 659 156.00 C 22.50 0 14.52 0.099 17.80%
36 XOP 154.93 3.9M 16 Jan '26 659 155.00 C 23.00 0 14.85 0.091 17.49%
37 XOP 154.93 3.9M 16 Jan '26 659 154.00 C 23.50 1 14.57 0.066 17.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.