Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 MSFT 420.45 3 May '24 30 420.00 0.291 14.85 166 0.238 10.70 25 6.08 0.53 25.55
2 MSFT 420.45 10 May '24 37 420.00 0.292 16.25 42 0.227 11.10 6 6.50 0.52 27.35
3 MSFT 420.45 3 May '24 30 425.00 0.286 12.20 109 0.231 13.05 12 6.01 0.52 25.25
4 MSFT 420.45 17 May '24 44 420.00 0.272 16.35 400 0.235 13.20 87 7.03 0.51 29.55
5 MSFT 420.45 10 May '24 37 425.00 0.279 13.50 34 0.227 13.85 2 6.50 0.51 27.35
6 MSFT 420.45 17 May '24 44 425.00 0.267 13.75 559 0.231 15.60 121 6.98 0.50 29.35
7 MSFT 420.45 21 Jun '24 79 420.00 0.260 21.10 312 0.220 16.30 76 8.90 0.48 37.40
8 MSFT 420.45 21 Jun '24 79 425.00 0.257 18.55 1,526 0.218 18.75 16 8.87 0.48 37.30
9 MSFT 420.45 19 Jul '24 107 420.00 0.257 24.55 223 0.215 18.15 132 10.16 0.47 42.70
10 MSFT 420.45 19 Jul '24 107 425.00 0.253 21.90 102 0.218 20.55 2 10.10 0.47 42.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.