Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 TTD 278.55 20 Sep '19 56 275.00 0.647 31.00 8 0.633 24.90 4 20.07 1.28 55.90
2 TTD 278.55 20 Sep '19 56 280.00 0.642 28.10 42 0.633 27.50 26 19.96 1.28 55.60
3 TTD 278.55 18 Oct '19 84 280.00 0.599 32.20 43 0.591 30.80 4 22.62 1.19 63.00
4 TTD 278.55 18 Oct '19 84 290.00 0.594 27.60 91 0.570 35.60 0 22.69 1.16 63.20
5 TTD 278.55 18 Oct '19 84 300.00 0.590 23.70 73 0.565 42.40 10 23.73 1.15 66.10
6 TTD 278.55 18 Oct '19 84 310.00 0.583 20.40 7 0.566 48.90 1 24.88 1.15 69.30
7 TTD 278.55 18 Oct '19 84 320.00 0.580 17.20 11 0.560 55.30 0 26.03 1.14 72.50
8 TTD 278.55 18 Oct '19 84 330.00 0.576 14.60 10 0.555 62.60 0 27.71 1.13 77.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.