Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 URI 704.44 17 May '24 53 710.00 0.384 39.50 6 0.350 39.40 1 11.20 0.73 78.90
2 URI 704.44 17 May '24 53 720.00 0.382 34.90 16 0.347 44.80 3 11.31 0.73 79.70
3 URI 704.44 17 May '24 53 730.00 0.377 30.50 24 0.344 50.40 0 11.48 0.72 80.90
4 URI 704.44 17 May '24 53 740.00 0.380 26.70 6 0.340 56.60 0 11.82 0.72 83.30
5 URI 704.44 21 Jun '24 88 700.00 0.380 56.10 3 0.338 42.40 0 13.98 0.72 98.50
6 URI 704.44 21 Jun '24 88 720.00 0.373 46.00 4 0.333 52.70 0 14.01 0.71 98.70
7 URI 704.44 21 Jun '24 88 730.00 0.369 41.50 2 0.330 58.10 0 14.14 0.70 99.60
8 URI 704.44 21 Jun '24 88 740.00 0.366 37.30 1 0.328 63.90 0 14.37 0.69 101.20
9 URI 704.44 21 Jun '24 88 750.00 0.364 33.60 2 0.325 70.10 0 14.72 0.69 103.70
10 URI 704.44 21 Jun '24 88 760.00 0.362 30.10 1 0.316 74.40 0 14.83 0.68 104.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.