Pointed Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.43	10 May '24	39	2.50	P C	1.621 1.200	4 1	0.31 0.31	0.62	2.00 3.00	P C	1.079 1.246	4 21	0.27 0.23	0.50	0.12	-0.12	0.38	-0.32	0.497
2	AMLX	2.71	21 Jun '24	81	3.00	P C	1.033 1.194	3 10	0.65 0.40	1.05	2.00 4.00	P C	0.873 1.110	2 1	0.15 0.25	0.40	0.65	-0.65	0.35	-1.86	0.244
3	WULF	2.43	3 May '24	32	2.50	P C	1.611 1.608	14 73	0.40 0.40	0.80	2.00 3.00	P C	1.456 1.593	4 30	0.25 0.40	0.65	0.15	-0.15	0.35	-0.43	0.170
4	BYND	7.76	3 May '24	32	8.00	P C	1.218 0.832	11 37	1.11 0.57	1.68	7.00 8.50	P C	1.124 0.774	19 1	0.68 0.62	1.30	0.38	-0.38	0.62	-0.61	0.153
5	RIG	6.37	10 May '24	39	6.50	P C	0.470 0.670	10 20	0.12 0.36	0.48	6.00 7.00	P C	0.483 0.518	45 7	0.38 0.23	0.61	(0.13)	0.13	0.63	0.21	0.139
6	BYND	7.76	3 May '24	32	8.00	P C	1.218 0.832	11 37	1.11 0.57	1.68	7.50 8.50	P C	1.144 0.774	4 1	0.95 0.62	1.57	0.11	-0.11	0.39	-0.28	0.133
7	OMER	3.19	17 May '24	46	4.00	P C	1.427 1.237	139 361	1.05 0.20	1.25	3.00 5.00	P C	1.198 1.345	98 32	0.50 0.20	0.70	0.55	-0.55	0.45	-1.22	0.121
8	NNOX	10.33	17 May '24	46	12.50	P C	1.333 0.927	1 1,083	3.10 0.60	3.70	7.50 15.00	P C	1.142 0.998	1,906 750	0.45 0.35	0.80	2.90	-2.90	2.10	-1.38	0.120
9	OUST	9.86	17 May '24	46	10.00	P C	1.054 1.048	40 822	1.50 1.25	2.75	9.00 11.00	P C	1.009 0.978	18 203	1.05 1.15	2.20	0.55	-0.55	0.45	-1.22	0.115
10	MPW	4.51	19 Jul '24	109	4.50	P C	0.903 0.838	9,207 184	0.79 0.76	1.55	4.00 5.50	P C	0.893 0.733	209 58	0.64 0.47	1.11	0.44	-0.44	0.56	-0.79	0.115
11	NNOX	10.33	17 May '24	46	12.50	P C	1.333 0.927	1 1,083	3.10 0.60	3.70	10.00 15.00	P C	1.150 0.998	14 750	1.55 0.35	1.90	1.80	-1.80	0.70	-2.57	0.112
12	MPW	4.51	19 Jul '24	109	4.50	P C	0.903 0.838	9,207 184	0.79 0.76	1.55	4.00 5.00	P C	0.893 0.741	209 8	0.64 0.63	1.27	0.28	-0.28	0.22	-1.27	0.107
13	NVCR	15.49	17 May '24	46	15.00	P C	0.903 0.878	5 5	1.40 2.00	3.40	12.50 17.50	P C	0.822 0.876	20 2	0.80 1.20	2.00	1.40	-1.40	1.10	-1.27	0.084
14	JBLU	7.09	10 May '24	39	7.00	P C	0.590 0.706	1 1	0.46 0.58	1.04	6.50 8.00	P C	0.581 0.633	4 54	0.33 0.28	0.61	0.43	-0.43	0.57	-0.75	0.082
15	JBLU	7.09	10 May '24	39	7.00	P C	0.590 0.706	1 1	0.46 0.58	1.04	6.50 7.50	P C	0.581 0.639	4 51	0.33 0.45	0.78	0.26	-0.26	0.24	-1.08	0.076
16	ESPR	2.79	17 May '24	46	2.50	P C	1.215 1.252	40 34	0.25 0.60	0.85	2.00 3.50	P C	1.188 1.205	10 1	0.15 0.30	0.45	0.40	-0.40	0.60	-0.67	0.073
17	RIOT	11.47	3 May '24	32	11.50	P C	1.042 1.184	20 14	1.41 1.44	2.85	10.50 12.00	P C	1.030 1.123	33 68	0.92 1.31	2.23	0.62	-0.62	0.38	-1.63	0.073
18	RXRX	9.37	21 Jun '24	81	9.00	P C	0.834 0.888	29 2	1.20 1.65	2.85	8.00 10.00	P C	0.824 0.835	3 55	0.80 1.40	2.20	0.65	-0.65	0.35	-1.86	0.063
19	RIOT	11.47	3 May '24	32	11.50	P C	1.042 1.184	20 14	1.41 1.44	2.85	11.00 12.00	P C	1.040 1.123	122 68	1.18 1.31	2.49	0.36	-0.36	0.14	-2.57	0.063
20	STLA	28.24	17 May '24	46	29.00	P C	0.516 0.201	16 43	2.40 0.45	2.85	27.00 30.00	P C	0.448 0.206	42 27	1.20 0.30	1.50	1.35	-1.35	0.65	-2.08	0.063
21	DHT	11.76	17 May '24	46	12.00	P C	0.434 0.362	13 14	0.70 0.35	1.05	11.00 13.00	P C	0.413 0.322	7 1	0.45 0.25	0.70	0.35	-0.35	0.65	-0.54	0.060
22	CHWY	16.09	10 May '24	39	16.00	P C	0.517 0.603	2 14	0.97 1.18	2.15	15.50 17.00	P C	0.512 0.548	2 2	0.82 0.81	1.63	0.52	-0.52	0.48	-1.08	0.059
23	PTON	4.28	3 May '24	32	4.00	P C	1.044 0.935	5 4	0.33 0.39	0.72	3.50 4.50	P C	0.949 0.971	21 7	0.17 0.47	0.64	0.08	-0.08	0.42	-0.19	0.059
24	REAL	3.89	17 May '24	46	3.50	P C	1.006 1.021	20 2	0.30 0.65	0.95	3.00 4.00	P C	1.022 0.947	106 6	0.20 0.55	0.75	0.20	-0.20	0.30	-0.67	0.058
25	CHWY	16.09	10 May '24	39	16.00	P C	0.517 0.603	2 14	0.97 1.18	2.15	15.50 16.50	P C	0.512 0.551	2 32	0.82 1.01	1.83	0.32	-0.32	0.18	-1.78	0.057
26	ESPR	2.79	17 May '24	46	2.50	P C	1.215 1.252	40 34	0.25 0.60	0.85	2.00 3.00	P C	1.188 1.222	10 122	0.15 0.45	0.60	0.25	-0.25	0.25	-1.00	0.056
27	SAGE	17.90	17 May '24	46	17.50	P C	0.797 0.917	33 20	1.70 2.20	3.90	15.00 22.50	P C	0.827 0.835	4 11	0.90 0.85	1.75	2.15	-2.15	2.85	-0.75	0.052
28	PTON	4.28	3 May '24	32	4.00	P C	1.044 0.935	5 4	0.33 0.39	0.72	3.50 5.00	P C	0.949 0.980	21 272	0.17 0.34	0.51	0.21	-0.21	0.79	-0.27	0.050
29	MED	37.51	17 May '24	46	37.50	P C	0.655 0.729	1 4	3.30 3.60	6.90	35.00 42.50	P C	0.664 0.670	3 1	2.40 1.95	4.35	2.55	-2.55	2.45	-1.04	0.050
30	NXE	8.43	17 May '24	46	9.00	P C	0.554 0.599	84 133	0.95 0.45	1.40	8.00 10.00	P C	0.520 0.584	99 353	0.50 0.25	0.75	0.65	-0.65	0.35	-1.86	0.050
31	CIFR	4.88	17 May '24	46	4.50	P C	1.415 1.362	61 32	0.65 1.05	1.70	4.00 5.00	P C	1.361 1.367	3 67	0.50 1.10	1.60	0.10	-0.10	0.40	-0.25	0.049
32	MNMD	9.52	17 May '24	46	9.00	P C	1.132 1.130	1,836 1,837	1.15 1.70	2.85	8.00 11.00	P C	1.101 1.114	4 7	0.80 1.00	1.80	1.05	-1.05	0.95	-1.11	0.047
33	GT	13.55	17 May '24	46	13.00	P C	0.412 0.475	34 10	0.50 1.15	1.65	12.00 15.00	P C	0.424 0.417	30 48	0.25 0.35	0.60	1.05	-1.05	0.95	-1.11	0.047
34	GH	20.25	17 May '24	46	20.00	P C	0.777 0.868	6 111	2.00 2.40	4.40	17.50 25.00	P C	0.790 0.811	37 41	1.05 0.95	2.00	2.40	-2.40	2.60	-0.92	0.045
35	GT	13.55	17 May '24	46	13.00	P C	0.412 0.475	34 10	0.50 1.15	1.65	12.00 14.00	P C	0.424 0.421	30 252	0.25 0.70	0.95	0.70	-0.70	0.30	-2.33	0.042
36	QS	6.13	3 May '24	32	6.50	P C	0.805 0.870	2 4	0.75 0.44	1.19	5.50 7.00	P C	0.786 0.847	13 13	0.30 0.33	0.63	0.56	-0.56	0.44	-1.27	0.042
37	RIG	6.37	10 May '24	39	6.50	P C	0.470 0.670	10 20	0.12 0.36	0.48	5.50 7.00	P C	0.580 0.518	10 7	0.15 0.23	0.38	0.10	-0.10	0.90	-0.11	0.042
38	QS	6.13	3 May '24	32	6.50	P C	0.805 0.870	2 4	0.75 0.44	1.19	6.00 7.00	P C	0.789 0.847	34 13	0.52 0.33	0.85	0.34	-0.34	0.16	-2.13	0.039
39	TNP	25.84	21 Jun '24	81	25.00	P C	0.446 0.444	4 13	1.60 2.35	3.95	22.50 30.00	P C	0.453 0.399	7 18	0.85 0.70	1.55	2.40	-2.40	2.60	-0.92	0.038
40	SAGE	17.90	17 May '24	46	17.50	P C	0.797 0.917	33 20	1.70 2.20	3.90	15.00 20.00	P C	0.827 0.849	4 10	0.90 1.45	2.35	1.55	-1.55	0.95	-1.63	0.038
41	RUN	12.74	3 May '24	32	13.00	P C	0.983 1.006	2 53	1.53 1.34	2.87	12.50 13.50	P C	0.955 0.996	48 13	1.34 1.24	2.58	0.29	-0.29	0.21	-1.38	0.038
42	STLA	28.24	17 May '24	46	28.00	P C	0.483 0.204	46 7	1.70 0.85	2.55	27.00 29.00	P C	0.448 0.201	42 43	1.20 0.55	1.75	0.80	-0.80	0.20	-4.00	0.037
43	GH	20.25	17 May '24	46	20.00	P C	0.777 0.868	6 111	2.00 2.40	4.40	17.50 22.50	P C	0.790 0.819	37 59	1.05 1.60	2.65	1.75	-1.75	0.75	-2.33	0.037
44	JXN	66.15	17 May '24	46	65.00	P C	0.401 0.443	12 33	3.00 4.60	7.60	60.00 75.00	P C	0.408 0.401	18 2	1.40 1.15	2.55	5.05	-5.05	4.95	-1.02	0.035
45	STWD	20.00	21 Jun '24	81	19.00	P C	0.232 0.285	157 2	0.40 1.60	2.00	18.00 22.00	P C	0.251 0.231	2 4	0.25 0.30	0.55	1.45	-1.45	1.55	-0.94	0.035
46	RUN	12.74	3 May '24	32	13.00	P C	0.983 1.006	2 53	1.53 1.34	2.87	12.00 13.50	P C	0.959 0.996	1 13	1.09 1.24	2.33	0.54	-0.54	0.46	-1.17	0.034
47	BITF	2.27	3 May '24	32	2.50	P C	1.329 1.456	87 162	0.45 0.25	0.70	2.00 3.00	P C	1.346 1.406	125 310	0.25 0.20	0.45	0.25	-0.25	0.25	-1.00	0.034
48	STWD	20.00	21 Jun '24	81	19.00	P C	0.232 0.285	157 2	0.40 1.60	2.00	18.00 21.00	P C	0.251 0.233	2 1,593	0.25 0.55	0.80	1.20	-1.20	0.80	-1.50	0.033
49	STLA	28.24	17 May '24	46	28.00	P C	0.483 0.204	46 7	1.70 0.85	2.55	27.00 30.00	P C	0.448 0.206	42 27	1.20 0.30	1.50	1.05	-1.05	0.95	-1.11	0.032
50	OWL	18.57	17 May '24	46	19.00	P C	0.292 0.297	10 78	0.90 0.50	1.40	17.50 20.00	P C	0.280 0.277	18 51	0.35 0.30	0.65	0.75	-0.75	0.75	-1.00	0.032
51	CCL	16.26	3 May '24	32	16.50	P C	0.439 0.420	30 159	0.86 0.68	1.54	15.50 17.00	P C	0.407 0.421	7 157	0.46 0.52	0.98	0.56	-0.56	0.44	-1.27	0.031
52	CCL	16.26	3 May '24	32	16.50	P C	0.439 0.420	30 159	0.86 0.68	1.54	16.00 17.00	P C	0.408 0.421	90 157	0.85 0.52	1.37	0.17	-0.17	0.33	-0.52	0.030
53	YANG	11.16	17 May '24	46	11.00	P C	0.776 0.776	1 40	1.05 1.20	2.25	10.00 13.00	P C	0.764 0.757	1 50	0.70 0.60	1.30	0.95	-0.95	1.05	-0.90	0.030
54	K	57.06	17 May '24	46	55.00	P C	0.200 0.262	2 3	0.70 3.10	3.80	52.50 60.00	P C	0.219 0.214	14 1	0.35 0.75	1.10	2.70	-2.70	2.30	-1.17	0.030
55	MED	37.51	17 May '24	46	37.50	P C	0.655 0.729	1 4	3.30 3.60	6.90	35.00 40.00	P C	0.664 0.690	3 7	2.40 2.75	5.15	1.75	-1.75	0.75	-2.33	0.029
56	RKLB	4.08	19 Jul '24	109	4.50	P C	0.601 0.651	2 8	0.75 0.40	1.15	4.00 5.00	P C	0.592 0.631	1 67	0.50 0.30	0.80	0.35	-0.35	0.15	-2.33	0.029
57	JEPQ	53.93	17 May '24	46	53.00	P C	0.127 0.138	47 2	0.50 1.50	2.00	52.00 55.00	P C	0.150 0.086	1 12	0.45 0.30	0.75	1.25	-1.25	0.75	-1.67	0.028
58	HOOD	19.41	10 May '24	39	19.50	P C	0.747 0.822	5 87	1.86 1.90	3.76	18.50 20.00	P C	0.711 0.830	1 218	1.71 1.88	3.59	0.17	-0.17	0.83	-0.20	0.028
59	STLA	28.24	17 May '24	46	29.00	P C	0.516 0.201	16 43	2.40 0.45	2.85	28.00 30.00	P C	0.483 0.206	46 27	1.80 0.30	2.10	0.75	-0.75	0.25	-3.00	0.028
60	XRX	17.80	17 May '24	46	17.00	P C	0.430 0.466	2 21	0.65 1.55	2.20	16.00 19.00	P C	0.449 0.419	11 16	0.45 0.65	1.10	1.10	-1.10	0.90	-1.22	0.028
61	YANG	11.16	17 May '24	46	11.00	P C	0.776 0.776	1 40	1.05 1.20	2.25	10.00 12.00	P C	0.764 0.760	1 1	0.70 0.90	1.60	0.65	-0.65	0.35	-1.86	0.028
62	RXRX	9.37	21 Jun '24	81	10.00	P C	0.932 0.835	2 55	1.80 1.05	2.85	8.00 11.00	P C	0.824 0.916	3 49	0.80 1.20	2.00	0.85	-0.85	1.15	-0.74	0.028
63	SGML	14.11	17 May '24	46	15.00	P C	0.891 0.905	9 39	2.20 1.35	3.55	14.00 16.00	P C	0.863 0.905	22 21	1.80 1.20	3.00	0.55	-0.55	0.45	-1.22	0.028
64	LCID	2.86	3 May '24	32	3.00	P C	1.167 0.882	13 292	0.41 0.23	0.64	2.50 3.50	P C	1.082 0.940	31 220	0.20 0.13	0.33	0.31	-0.31	0.19	-1.63	0.027
65	SPR	35.44	21 Jun '24	81	35.00	P C	0.380 0.422	22 1	2.05 2.85	4.90	34.00 36.00	P C	0.375 0.400	3 2	1.80 2.55	4.35	0.55	-0.55	0.45	-1.22	0.027
66	TOST	24.33	3 May '24	32	24.00	P C	0.497 0.400	10 2	1.12 1.21	2.33	23.50 25.00	P C	0.434 0.437	66 10	0.98 1.29	2.27	0.06	-0.06	0.94	-0.06	0.027
67	LEVI	20.30	17 May '24	46	20.00	P C	0.393 0.398	81 57	0.90 1.25	2.15	19.00 22.00	P C	0.390 0.375	42 49	0.60 0.50	1.10	1.05	-1.05	0.95	-1.11	0.027
68	MPW	4.51	21 Jun '24	81	4.50	P C	0.846 0.814	13 7	0.69 0.65	1.34	4.00 5.00	P C	0.884 0.751	69 4,958	0.51 0.52	1.03	0.31	-0.31	0.19	-1.63	0.025
69	PUBM	23.74	17 May '24	46	25.00	P C	0.602 0.652	10 81	2.65 1.60	4.25	22.50 30.00	P C	0.602 0.627	20 4	1.45 0.50	1.95	2.30	-2.30	2.70	-0.85	0.025
70	WES	35.58	17 May '24	46	35.00	P C	0.257 0.193	3 28	0.90 1.20	2.10	34.00 36.00	P C	0.241 0.184	1 1	0.65 0.85	1.50	0.60	-0.60	0.40	-1.50	0.025
71	UEC	7.07	3 May '24	32	7.50	P C	0.567 0.532	15 67	0.65 0.25	0.90	7.00 8.00	P C	0.537 0.537	12 15	0.45 0.20	0.65	0.25	-0.25	0.25	-1.00	0.025
72	LYV	104.22	17 May '24	46	100.00	P C	0.321 0.369	75 4	2.70 7.60	10.30	97.50 110.00	P C	0.329 0.336	5 772	2.10 2.90	5.00	5.30	-5.30	4.70	-1.13	0.025
73	MPLX	41.32	17 May '24	46	41.00	P C	0.183 0.126	11 4	0.85 0.85	1.70	40.00 43.00	P C	0.167 0.119	2 27	0.50 0.20	0.70	1.00	-1.00	1.00	-1.00	0.024
74	INFY	17.58	19 Jul '24	109	17.00	P C	0.251 0.290	12 2	0.60 1.30	1.90	16.00 19.00	P C	0.272 0.245	100 3	0.40 0.50	0.90	1.00	-1.00	1.00	-1.00	0.024
75	INFY	17.58	19 Jul '24	109	17.00	P C	0.251 0.290	12 2	0.60 1.30	1.90	16.00 18.00	P C	0.272 0.245	100 11	0.40 0.90	1.30	0.60	-0.60	0.40	-1.50	0.024
76	SA	15.83	19 Jul '24	109	16.00	P C	0.479 0.532	39 63	1.65 1.75	3.40	15.00 17.00	P C	0.466 0.521	43 50	1.20 1.40	2.60	0.80	-0.80	0.20	-4.00	0.024
77	OPRA	15.40	17 May '24	46	15.00	P C	0.709 0.762	6 20	1.25 1.75	3.00	12.50 17.50	P C	0.695 0.754	8 22	0.40 0.95	1.35	1.65	-1.65	0.85	-1.94	0.023
78	LEVI	20.30	17 May '24	46	20.00	P C	0.393 0.398	81 57	0.90 1.25	2.15	19.00 21.00	P C	0.390 0.379	42 93	0.60 0.85	1.45	0.70	-0.70	0.30	-2.33	0.022
79	A	145.56	17 May '24	46	145.00	P C	0.239 0.275	2 4	4.30 5.80	10.10	140.00 155.00	P C	0.238 0.254	4 1	2.65 2.15	4.80	5.30	-5.30	4.70	-1.13	0.022
80	SSRM	4.70	21 Jun '24	81	5.00	P C	0.566 0.620	41 6	0.60 0.30	0.90	4.00 6.00	P C	0.582 0.582	5 71	0.25 0.20	0.45	0.45	-0.45	0.55	-0.82	0.022
81	GOLD	16.86	3 May '24	32	16.50	P C	0.300 0.346	6 33	0.40 0.79	1.19	16.00 17.00	P C	0.301 0.322	190 181	0.27 0.63	0.90	0.29	-0.29	0.21	-1.38	0.022
82	BOX	28.54	17 May '24	46	28.00	P C	0.207 0.248	1 236	0.55 1.25	1.80	27.00 30.00	P C	0.212 0.221	10 1	0.30 0.40	0.70	1.10	-1.10	0.90	-1.22	0.022
83	AU	22.17	17 May '24	46	22.00	P C	0.430 0.474	6 6	1.15 1.50	2.65	21.00 24.00	P C	0.418 0.463	2 13	0.85 0.85	1.70	0.95	-0.95	1.05	-0.90	0.022
84	LCID	2.86	21 Jun '24	81	3.00	P C	1.144 0.904	2 125	0.65 0.42	1.07	2.50 3.50	P C	1.116 0.911	13 454	0.41 0.29	0.70	0.37	-0.37	0.13	-2.85	0.022
85	SA	15.83	19 Jul '24	109	16.00	P C	0.479 0.532	39 63	1.65 1.75	3.40	14.00 17.00	P C	0.468 0.521	17 50	0.80 1.40	2.20	1.20	-1.20	0.80	-1.50	0.022
86	IAU	42.46	17 May '24	46	43.00	P C	0.128 0.179	2 9	1.00 0.70	1.70	41.00 44.00	P C	0.120 0.165	2 29	0.25 0.50	0.75	0.95	-0.95	1.05	-0.90	0.022
87	CHWY	16.09	3 May '24	32	16.00	P C	0.522 0.550	6 191	0.87 1.04	1.91	15.50 17.00	P C	0.512 0.538	20 80	0.71 0.69	1.40	0.51	-0.51	0.49	-1.04	0.022
88	CRK	9.32	17 May '24	46	9.00	P C	0.487 0.497	5,036 2,128	0.40 0.80	1.20	8.00 11.00	P C	0.519 0.442	88 2,121	0.20 0.20	0.40	0.80	-0.80	1.20	-0.67	0.022
89	IAU	42.46	17 May '24	46	43.00	P C	0.128 0.179	2 9	1.00 0.70	1.70	42.00 44.00	P C	0.121 0.165	7 29	0.55 0.50	1.05	0.65	-0.65	0.35	-1.86	0.021
90	GLNG	24.13	21 Jun '24	81	24.00	P C	0.320 0.333	3 10	1.30 1.55	2.85	23.00 26.00	P C	0.315 0.317	22 83	0.95 0.90	1.85	1.00	-1.00	1.00	-1.00	0.021
91	BG	102.29	17 May '24	46	100.00	P C	0.262 0.280	2 1	2.60 5.20	7.80	97.50 110.00	P C	0.262 0.259	1 2	1.90 1.25	3.15	4.65	-4.65	5.35	-0.87	0.021
92	STT	77.25	21 Jun '24	81	75.00	P C	0.228 0.281	108 1	2.10 5.20	7.30	72.50 80.00	P C	0.237 0.252	54 86	1.50 2.75	4.25	3.05	-3.05	1.95	-1.56	0.020
93	GRTS	2.35	17 May '24	46	2.00	P C	2.866 2.748	827 15	0.55 0.80	1.35	1.50 2.50	P C	3.043 2.552	19 211	0.45 0.85	1.30	0.05	-0.05	0.45	-0.11	0.020
94	TTE	69.74	17 May '24	46	67.50	P C	0.167 0.217	1 21	0.70 3.40	4.10	65.00 72.50	P C	0.183 0.182	15 2	0.35 0.90	1.25	2.85	-2.85	2.15	-1.33	0.019
95	VIPS	17.48	17 May '24	46	17.00	P C	0.380 0.435	9 2	0.65 1.25	1.90	16.00 19.00	P C	0.384 0.412	9 23	0.40 0.50	0.90	1.00	-1.00	1.00	-1.00	0.019
96	KMI	18.41	3 May '24	32	18.00	P C	0.201 0.169	10 11	0.23 0.58	0.81	17.50 19.00	P C	0.201 0.151	3 2	0.13 0.13	0.26	0.55	-0.55	0.45	-1.22	0.019
97	CG	46.40	17 May '24	46	47.50	P C	0.343 0.326	22 45	2.70 1.60	4.30	45.00 50.00	P C	0.339 0.311	28 38	1.60 0.85	2.45	1.85	-1.85	0.65	-2.85	0.019
98	PSTG	52.06	17 May '24	46	50.00	P C	0.341 0.391	2 7	1.50 3.90	5.40	49.00 55.00	P C	0.342 0.372	3 29	1.25 1.65	2.90	2.50	-2.50	2.50	-1.00	0.019
99	T	17.50	3 May '24	32	18.00	P C	0.332 0.206	27 330	0.78 0.06	0.84	17.00 18.50	P C	0.300 0.220	297 112	0.41 0.14	0.55	0.29	-0.29	0.71	-0.41	0.019
100	RXRX	9.37	17 May '24	46	9.00	P C	0.872 0.929	372 10	0.90 1.30	2.20	8.00 10.00	P C	0.857 0.925	43 49	0.55 1.00	1.55	0.65	-0.65	0.35	-1.86	0.019

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock quote history option price calculator stock trading stock dividends option trading option spreads put spreads options strategy options chains historical stock quotes free stock quotes verizon stock symbol stock market volume butterfly diagonal spread strike price of options options iron condor article about the stock market stock leverage call options strike price high open interest options put call ratio indicator diagonal spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Pointed Iron Condor Screener Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Pointed Iron Condor Screener Report Date: