 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ADBE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
502.09 |
| ADOBE SYSTEMS INC
|
|
CHANGE |
0.00 |
| HIGH |
506.92 |
LOW |
499.31 |
DIVIDEND DATE |
2005-03-24 |
| OPEN |
504.99 |
CLOSE |
0.00 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,998,233 |
SPLIT DATE |
2005-05-24 |
DATE/TIME: |
2024-04-01 |
| OPTION VOLUME |
42902 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.34 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ADBE |
Dec '26 |
500.00 |
P |
140.80 |
|
ADBE |
Dec '26 |
500.00 |
C |
88.00 |
|
228.80 |
2.09 |
| ADBE |
Jan '26 |
500.00 |
P |
114.92 |
|
ADBE |
Jan '26 |
500.00 |
C |
72.85 |
|
187.77 |
2.09 |
| ADBE |
Mar '25 |
500.00 |
P |
78.80 |
|
ADBE |
Mar '25 |
500.00 |
C |
54.00 |
|
132.80 |
2.09 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
online option calculator
historic option prices
stock history
low risk options trading strategies
stock quotes history
quotes stock
stock volume charts
stock charts
stock options calculator
best stocks to trade
double diagonals
best dividend stock
butterfly options
stock analysis
option greeks calculator
stock ticker names
bull put spread
what are stock options basics
dividends
the stock market today
stocks dividends
stock portfolio
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
