|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
AN |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
165.58 |
AUTONATION INC
|
|
CHANGE |
-1.88 |
HIGH |
168.93 |
LOW |
165.57 |
DIVIDEND DATE |
0000-00-00 |
OPEN |
167.57 |
CLOSE |
167.46 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
289,948 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
OPTION VOLUME |
190 |
IMPLIED VOLATILITY |
0.37 |
HISTORICAL VOL |
0.34 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
AN |
Oct '24 |
165.00 |
P |
19.25 |
|
AN |
Oct '24 |
165.00 |
C |
16.14 |
|
35.39 |
0.58 |
AN |
Jan '25 |
155.00 |
P |
29.30 |
|
AN |
Jan '25 |
155.00 |
C |
12.80 |
|
42.10 |
10.58 |
AN |
Jun '24 |
160.00 |
P |
15.70 |
|
AN |
Jun '24 |
160.00 |
C |
7.00 |
|
22.70 |
5.58 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock market update
stock market trading
what is the put call ratio
high yield stocks
stock trading basics
leverage in futures
dividend yield
stock trading
historical stock quote
download historical stock prices
volatility of a stock
stock portfolio tracker
stock market terminology for beginners
stock volume screener
option chain
covered call option
stock risks
option open interest
stock market strategies
historical stock market data
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|