 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BOIL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
14.44 |
| PROSHARES ULTRA DJ UBS NAT GAS
|
|
CHANGE |
-0.01 |
| HIGH |
15.17 |
LOW |
14.22 |
DIVIDEND DATE |
2015-05-14 |
| OPEN |
15.17 |
CLOSE |
14.45 |
DIVIDEND AMOUNT |
1.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
7,088,656 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
19908 |
IMPLIED VOLATILITY |
0.90 |
HISTORICAL VOL |
3.24 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BOIL |
Jan '26 |
15.00 |
P |
8.09 |
|
BOIL |
Jan '26 |
15.00 |
C |
7.60 |
|
15.69 |
0.56 |
| BOIL |
Jan '25 |
13.00 |
P |
5.78 |
|
BOIL |
Jan '25 |
13.00 |
C |
4.65 |
|
10.43 |
1.44 |
| BOIL |
Jan '26 |
13.00 |
P |
7.94 |
|
BOIL |
Jan '26 |
13.00 |
C |
6.00 |
|
13.94 |
1.44 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
online probability calculator
volatility options
tips stock market
best stocks for dividends
ticker lookup
trading iron condors
best stocks for dividends
stock option basics
put to call ratio data
butterfly spread
leverage investing
put call ratio indicator
fannie mae stock symbol
morning stock report
stock symbols
double diagonal
call put ratio
growth stock investment
best stocks to trade
stock oi
stock prices
options chart
the risk of trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
