 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CRM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
304.74 |
| SALESFORCE.COM INC
|
|
CHANGE |
0.74 |
| HIGH |
307.16 |
LOW |
303.10 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
303.99 |
CLOSE |
304.00 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
3,013,763 |
SPLIT DATE |
2013-04-18 |
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
19354 |
IMPLIED VOLATILITY |
0.26 |
HISTORICAL VOL |
0.25 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CRM |
Dec '26 |
310.00 |
P |
76.75 |
|
CRM |
Dec '26 |
310.00 |
C |
52.50 |
|
129.25 |
5.26 |
| CRM |
Dec '26 |
300.00 |
P |
81.62 |
|
CRM |
Dec '26 |
300.00 |
C |
48.34 |
|
129.97 |
4.74 |
| CRM |
Jan '26 |
310.00 |
P |
62.28 |
|
CRM |
Jan '26 |
310.00 |
C |
44.44 |
|
106.72 |
5.26 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
covered call strategy
options calendar spread
highly volatile stocks
stock market terms
open interest calculation
options pricing
black scholes model
diagonal call spread
stock trading tips
stock trading leverage
stock growth rate
best yielding stocks
trading tips
what are covered calls
stocks basics
stock trade tips
open interest calculation
stock tips
put bear spread
most volatile stocks
options strike price
stock risk assessment
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
