 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CYTK |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
70.97 |
| CYTOKINETICS INC
|
|
CHANGE |
-2.05 |
| HIGH |
72.72 |
LOW |
70.34 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
71.19 |
CLOSE |
73.02 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,036,336 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-02 |
| OPTION VOLUME |
4408 |
IMPLIED VOLATILITY |
0.64 |
HISTORICAL VOL |
0.83 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CYTK |
May '24 |
70.00 |
P |
9.68 |
|
CYTK |
May '24 |
70.00 |
C |
8.00 |
|
17.68 |
0.97 |
| CYTK |
Jun '24 |
70.00 |
P |
12.15 |
|
CYTK |
Jun '24 |
70.00 |
C |
10.64 |
|
22.79 |
0.97 |
| CYTK |
Aug '24 |
70.00 |
P |
14.04 |
|
CYTK |
Aug '24 |
70.00 |
C |
11.80 |
|
25.84 |
0.97 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock strike price
what is the strike price of a stock option
bear call
stock profit calculator
probability calculator
the strike price
value a stock
strike price of option
stock volatility
stock trading advice
market advice
open interest percentage
strike price of option
call strike price
volatility index
high risk stocks
open interest and volume
stock market charts
success stock market trading
highest open interest
calculate stock volatility
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
