 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| DCI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
74.68 |
| DONALDSON CO INC
|
|
CHANGE |
-0.24 |
| HIGH |
75.16 |
LOW |
74.30 |
DIVIDEND DATE |
2017-08-11 |
| OPEN |
74.84 |
CLOSE |
74.92 |
DIVIDEND AMOUNT |
0.18 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.55 |
| VOLUME |
403,477 |
SPLIT DATE |
2012-03-26 |
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
24 |
IMPLIED VOLATILITY |
0.15 |
HISTORICAL VOL |
0.20 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| DCI |
Apr '24 |
65.00 |
P |
10.82 |
|
DCI |
Apr '24 |
65.00 |
C |
0.57 |
|
11.39 |
9.68 |
| DCI |
May '24 |
65.00 |
P |
10.95 |
|
DCI |
May '24 |
65.00 |
C |
0.20 |
|
11.15 |
9.68 |
| DCI |
Aug '24 |
65.00 |
P |
11.35 |
|
DCI |
Aug '24 |
65.00 |
C |
0.70 |
|
12.05 |
9.68 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock portfolio
put call ratio definition
low risk option trading strategies
diagonal spread
double diagonals
stocks introduction
options chains
trading with leverage
stock trading tools
put spread
daily stock market
butterfly diagonal calendar spread
stocks tutorial
best stocks to trade
best stocks for dividends
stock risk analysis
company stock symbol list
option spread screener
call option strike price
option pricing
volatility options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
