Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 DIS  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

141.37 

 WALT DISNEY CO THE       CHANGE

-3.36 

 HIGH 147.30   LOW 138.57   DIVIDEND DATE 2016-12-08 
 OPEN 146.60   CLOSE 144.73   DIVIDEND AMOUNT 0.78 
 BID 0.00   ASK 0.00   YIELD 1.39 
 VOLUME 27,701,368   SPLIT DATE     DATE/TIME: 2020-02-05 
 OPTION VOLUME 512910   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DIS  Jun '21  140.00   P  16.94    DIS  Jun '21  140.00   C  13.50    30.44  1.37
 DIS  Jan '22  140.00   P  20.00    DIS  Jan '22  140.00   C  15.85    35.85  1.37
 DIS  Feb '20  144.00   P  1.69    DIS  Feb '20  144.00   C  4.20    5.88  2.63
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.