 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| EA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
132.67 |
| ELECTRONIC ARTS INC. COMMON ST
|
|
CHANGE |
0.80 |
| HIGH |
133.19 |
LOW |
131.57 |
DIVIDEND DATE |
|
| OPEN |
132.18 |
CLOSE |
131.87 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
2,275,004 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
3246 |
IMPLIED VOLATILITY |
0.16 |
HISTORICAL VOL |
0.18 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| EA |
Jun '25 |
135.00 |
P |
16.90 |
|
EA |
Jun '25 |
135.00 |
C |
12.30 |
|
29.20 |
2.33 |
| EA |
Jan '25 |
130.00 |
P |
15.45 |
|
EA |
Jan '25 |
130.00 |
C |
8.00 |
|
23.45 |
2.67 |
| EA |
May '24 |
130.00 |
P |
6.70 |
|
EA |
May '24 |
130.00 |
C |
3.04 |
|
9.74 |
2.67 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market advice today
open interest percentage change
trading options basics
what is open interest
the stock market
put call
option spreads
list of stock symbols
oi change
trading with leverage
value a stock
download historical stock data
high open interest options
highest open interest options
options calendar spread
historical stock
historical stock prices
verizon stock ticker
what are stock options basics
ticker symbol lookup
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
