 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| EEM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
41.08 |
| ISHARES MSCI EMRG MK ETF
|
|
CHANGE |
0.16 |
| HIGH |
41.20 |
LOW |
41.02 |
DIVIDEND DATE |
2016-12-21 |
| OPEN |
41.02 |
CLOSE |
40.92 |
DIVIDEND AMOUNT |
0.40 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.97 |
| VOLUME |
26,800,826 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
244624 |
IMPLIED VOLATILITY |
0.14 |
HISTORICAL VOL |
0.14 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| EEM |
Jan '26 |
42.00 |
P |
4.30 |
|
EEM |
Jan '26 |
42.00 |
C |
3.62 |
|
7.92 |
0.92 |
| EEM |
Jan '26 |
41.00 |
P |
4.85 |
|
EEM |
Jan '26 |
41.00 |
C |
3.26 |
|
8.11 |
0.08 |
| EEM |
Jan '26 |
40.00 |
P |
5.95 |
|
EEM |
Jan '26 |
40.00 |
C |
2.80 |
|
8.75 |
1.08 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
oi percentage change
max pain calculator
butterfly diagonal option strategy
stock risk
iron condor trading
iron condor strategies
call spreads
stock market tickers
stock trades
stock that pay dividends
basics of options
stocks basics
option calculator
implied volatility
put call spread
open interest definition
stock market term
stock market basics
basics of trading stocks
what is dividend yield
stock symbols list
unusual option volume
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
