 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| EVH |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
32.79 |
| EVOLENT HEALTH INC
|
|
CHANGE |
0.06 |
| HIGH |
33.31 |
LOW |
32.40 |
DIVIDEND DATE |
|
| OPEN |
32.48 |
CLOSE |
32.73 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
830,005 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
754 |
IMPLIED VOLATILITY |
0.40 |
HISTORICAL VOL |
0.39 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| EVH |
Jun '24 |
27.50 |
P |
6.55 |
|
EVH |
Jun '24 |
27.50 |
C |
0.80 |
|
7.35 |
5.29 |
| EVH |
Apr '24 |
30.00 |
P |
3.25 |
|
EVH |
Apr '24 |
30.00 |
C |
0.20 |
|
3.45 |
2.79 |
| EVH |
Apr '24 |
32.50 |
P |
1.40 |
|
EVH |
Apr '24 |
32.50 |
C |
1.20 |
|
2.60 |
0.29 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock ticker lookup
stocks that pay dividends
stock options strategy
stocks introduction
double diagonal calendar spread
option greeks calculator
stock ticker symbol f
best high dividend stocks
oi change
stock market index
bear put spread
options strangles
covered call screener
implied volatility chart
butterfly spreads
large growth stocks
option leverage
put call ratio definition
short butterfly spread
free stock charts
covered call screener
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
