Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 FBC  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

20.27 

 FLAGSTAR BANCORP INC       CHANGE

-5.62 

 HIGH 25.14   LOW 20.11   DIVIDEND DATE 2007-12-12 
 OPEN 24.61   CLOSE 25.89   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 634,462   SPLIT DATE  2003-05-16   DATE/TIME: 2020-03-18 
 OPTION VOLUME 11   IMPLIED VOLATILITY 1.44   HISTORICAL VOL  0.40 
RECOMMENDED TRADES
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.