 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| GPRE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
23.08 |
| GREEN PLAINS RENEWABLE
|
|
CHANGE |
-0.25 |
| HIGH |
23.67 |
LOW |
22.94 |
DIVIDEND DATE |
2017-08-24 |
| OPEN |
23.33 |
CLOSE |
23.33 |
DIVIDEND AMOUNT |
0.12 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.80 |
| VOLUME |
993,206 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
1295 |
IMPLIED VOLATILITY |
0.41 |
HISTORICAL VOL |
0.41 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| GPRE |
Apr '24 |
21.00 |
P |
2.52 |
|
GPRE |
Apr '24 |
21.00 |
C |
0.15 |
|
2.67 |
2.08 |
| GPRE |
May '24 |
22.00 |
P |
2.17 |
|
GPRE |
May '24 |
22.00 |
C |
0.93 |
|
3.10 |
1.08 |
| GPRE |
Jun '24 |
23.00 |
P |
2.15 |
|
GPRE |
Jun '24 |
23.00 |
C |
1.80 |
|
3.95 |
0.08 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
option straddle
stock history
open interest and volume
open interest definition
stock profit calculator
stock market glossary
change in open interest
stock screener volume
options basics tutorial
options trading risk
covered calls stocks
stocks that pay dividends
double diagonal spread
value stock price
stock trading
stocks risks
stock market terminology
stocks trading
stock value
stocks growth
high growth stock
double diagonal spread
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
