 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| IWM |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
205.78 |
| ISHARES TR RUSSELL 2000
|
|
CHANGE |
1.24 |
| HIGH |
206.40 |
LOW |
203.28 |
DIVIDEND DATE |
2017-03-24 |
| OPEN |
203.38 |
CLOSE |
204.54 |
DIVIDEND AMOUNT |
0.39 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.11 |
| VOLUME |
26,830,752 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
| OPTION VOLUME |
667047 |
IMPLIED VOLATILITY |
0.20 |
HISTORICAL VOL |
0.19 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| IWM |
Dec '26 |
205.00 |
P |
37.64 |
|
IWM |
Dec '26 |
205.00 |
C |
19.77 |
|
57.41 |
0.78 |
| IWM |
Jun '26 |
205.00 |
P |
33.10 |
|
IWM |
Jun '26 |
205.00 |
C |
19.10 |
|
52.20 |
0.78 |
| IWM |
Jan '26 |
207.00 |
P |
29.40 |
|
IWM |
Jan '26 |
207.00 |
C |
18.25 |
|
47.65 |
1.22 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
best stocks for dividends
options strike price
bear call spreads
stock trade
stock trading tools
stock market term definitions
option volume screener
butterfly option spread
stock market articles
leverage trading
ford stock symbol
stock tutorial
stocks symbol
basics of trading options
what are covered calls
stock options trading
butterfly put
chrysler stock symbol
options trading tutorial
stock oi
defined risk strategy
covered call options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
