 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| JCI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
65.32 |
| JOHNSON CONTROLS INC
|
|
CHANGE |
0.45 |
| HIGH |
65.40 |
LOW |
64.78 |
DIVIDEND DATE |
2017-09-22 |
| OPEN |
64.98 |
CLOSE |
64.87 |
DIVIDEND AMOUNT |
0.25 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.50 |
| VOLUME |
6,085,753 |
SPLIT DATE |
2007-10-03 |
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
4299 |
IMPLIED VOLATILITY |
0.20 |
HISTORICAL VOL |
0.24 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| JCI |
May '24 |
60.00 |
P |
10.86 |
|
JCI |
May '24 |
60.00 |
C |
0.56 |
|
11.42 |
5.32 |
| JCI |
Apr '24 |
60.00 |
P |
6.43 |
|
JCI |
Apr '24 |
60.00 |
C |
0.12 |
|
6.55 |
5.32 |
| JCI |
Jan '26 |
65.00 |
P |
10.10 |
|
JCI |
Jan '26 |
65.00 |
C |
7.20 |
|
17.30 |
0.32 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
what is an option straddle
stock market trading tips
trading stocks
daily stock market
bull call spread example
skew volatility
investment portfolio
covered calls options
put call ratio indicator
basics of stocks
write covered calls
best stocks for dividends
option greeks
butterfly options spread
history of stock price
put call ratios
low risk investing
stock prices history
what is an option straddle
butterfly spread strategy
double diagonal screener
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
