|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
LILAK |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
6.95 |
LIBERTY GLOBAL PLC LILAC CLASS
|
|
CHANGE |
-0.23 |
HIGH |
7.19 |
LOW |
6.89 |
DIVIDEND DATE |
|
OPEN |
7.18 |
CLOSE |
7.18 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
2,410,298 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-26 |
OPTION VOLUME |
84 |
IMPLIED VOLATILITY |
0.50 |
HISTORICAL VOL |
0.46 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
LILAK |
Apr '24 |
7.50 |
P |
0.17 |
|
LILAK |
Apr '24 |
7.50 |
C |
0.75 |
|
0.93 |
0.55 |
LILAK |
May '24 |
7.50 |
P |
0.28 |
|
LILAK |
May '24 |
7.50 |
C |
0.78 |
|
1.06 |
0.55 |
LILAK |
Jul '24 |
7.50 |
P |
0.47 |
|
LILAK |
Jul '24 |
7.50 |
C |
0.95 |
|
1.42 |
0.55 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
download historical stock prices
stock growth rate
covered calls writing
stock options basics
butterfly put spread
open interest example
options price calculator
volume in stock trading
stock ticker search
growth stock investment
volatility trading
butterfly diagonal spread
trading tutorial
options chain
covered calls strategy
basics of trading
black scholes calculator
iron condors
stock symbols search
options strategy calculator
stock trading
option basics
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|