 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| LLY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
777.96 |
| ELI LILLY & CO
|
|
CHANGE |
-0.22 |
| HIGH |
793.67 |
LOW |
776.44 |
DIVIDEND DATE |
2017-11-14 |
| OPEN |
780.32 |
CLOSE |
778.18 |
DIVIDEND AMOUNT |
0.52 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.40 |
| VOLUME |
3,181,991 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
39576 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.28 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| LLY |
Dec '26 |
780.00 |
P |
193.00 |
|
LLY |
Dec '26 |
780.00 |
C |
126.45 |
|
319.45 |
2.04 |
| LLY |
May '24 |
780.00 |
P |
38.85 |
|
LLY |
May '24 |
780.00 |
C |
36.65 |
|
75.50 |
2.04 |
| LLY |
Jan '26 |
780.00 |
P |
158.00 |
|
LLY |
Jan '26 |
780.00 |
C |
108.03 |
|
266.02 |
2.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock option strike price
what are growth stocks
option trading
ticker symbols lookup
stock analysis
what are covered calls
best stock trading
dividend stock list
call strike price
risk of options trading
iron condor options
call options strike price
double diagonals
basics of option trading
option trading tutorial free
oi percentage change
download stock market data
double diagonal spread
stock tickers
put to call ratio
black scholes greeks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
