|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
M |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
18.86 |
MACY'S INC
|
|
CHANGE |
-0.20 |
HIGH |
19.19 |
LOW |
18.80 |
DIVIDEND DATE |
2017-12-14 |
OPEN |
19.15 |
CLOSE |
19.06 |
DIVIDEND AMOUNT |
0.38 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
7.67 |
VOLUME |
9,650,470 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
OPTION VOLUME |
24527 |
IMPLIED VOLATILITY |
0.53 |
HISTORICAL VOL |
0.49 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
M |
Jun '24 |
18.00 |
P |
2.50 |
|
M |
Jun '24 |
18.00 |
C |
1.36 |
|
3.86 |
0.86 |
M |
May '24 |
18.00 |
P |
1.95 |
|
M |
May '24 |
18.00 |
C |
0.95 |
|
2.90 |
0.86 |
M |
Jun '24 |
19.00 |
P |
1.98 |
|
M |
Jun '24 |
19.00 |
C |
1.86 |
|
3.84 |
0.14 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
change in open interest
define open interest
historical stock value
leverage in futures
black scholes calculator
option max pain
option trading tutorial
option straddle
preferred stock dividends
put call ratio indicator
options straddles
what is a stock option
best dividend stock
stock symbol search
straddle option strategy
stock probability calculator
download stock data
volatile options
option screener
dividend paying stocks
stock spreads
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|