Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 MTZ  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

46.89 

 MASTEC INC       CHANGE

3.71 

 HIGH 47.22   LOW 44.73   DIVIDEND DATE 0000-00-00 
 OPEN 46.40   CLOSE 43.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,849,999   SPLIT DATE  2000-06-20   DATE/TIME: 2019-03-01 
 OPTION VOLUME 5211   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.38 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MTZ  Jul '19  44.00   P  5.80    MTZ  Jul '19  44.00   C  2.52    8.32  2.89
 MTZ  Jan '20  47.00   P  6.57    MTZ  Jan '20  47.00   C  5.65    12.22  0.11
 MTZ  Jul '19  45.00   P  5.15    MTZ  Jul '19  45.00   C  2.95    8.10  1.89
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.