 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| NE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
47.72 |
| NOBLE CORP
|
|
CHANGE |
0.09 |
| HIGH |
48.00 |
LOW |
47.11 |
DIVIDEND DATE |
2016-07-28 |
| OPEN |
47.81 |
CLOSE |
47.63 |
DIVIDEND AMOUNT |
0.02 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
8.89 |
| VOLUME |
1,087,322 |
SPLIT DATE |
2007-08-29 |
DATE/TIME: |
2024-03-26 |
| OPTION VOLUME |
194 |
IMPLIED VOLATILITY |
0.31 |
HISTORICAL VOL |
0.33 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| NE |
Apr '24 |
42.50 |
P |
5.81 |
|
NE |
Apr '24 |
42.50 |
C |
0.15 |
|
5.96 |
5.22 |
| NE |
Apr '24 |
45.00 |
P |
3.85 |
|
NE |
Apr '24 |
45.00 |
C |
0.45 |
|
4.30 |
2.72 |
| NE |
Dec '24 |
45.00 |
P |
8.05 |
|
NE |
Dec '24 |
45.00 |
C |
4.10 |
|
12.15 |
2.72 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock analysis
basics of the stock market
stock exchange tutorial
calendar spread options
covered calls stocks
put strike price
risk stock
bear call spread
stocks paying high dividends
tutorial options trading
stock options calculator
butterfly spread example
stock option strike price
double diagonal calendar spread
change in open interest
put strike price
historical stock quote
stock ticker symbol lookup
option charts
stock history
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
