 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| NVDA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
925.95 |
| NVIDIA CORP
|
|
CHANGE |
-24.07 |
| HIGH |
963.75 |
LOW |
925.02 |
DIVIDEND DATE |
2017-08-22 |
| OPEN |
958.51 |
CLOSE |
950.02 |
DIVIDEND AMOUNT |
0.14 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.35 |
| VOLUME |
50,369,187 |
SPLIT DATE |
2007-09-11 |
DATE/TIME: |
2024-03-26 |
| OPTION VOLUME |
1397071 |
IMPLIED VOLATILITY |
0.46 |
HISTORICAL VOL |
0.44 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| NVDA |
Jun '24 |
940.00 |
P |
99.41 |
|
NVDA |
Jun '24 |
940.00 |
C |
100.73 |
|
200.14 |
14.05 |
| NVDA |
Jun '24 |
930.00 |
P |
103.33 |
|
NVDA |
Jun '24 |
930.00 |
C |
95.17 |
|
198.50 |
4.05 |
| NVDA |
Jun '24 |
920.00 |
P |
107.85 |
|
NVDA |
Jun '24 |
920.00 |
C |
89.53 |
|
197.38 |
5.95 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
open interest percentage change
option basics
stock market charts
low risk strategy
open interest in options
stock exchange tutorial
options chains
stock portfolio tracker
options tutorial
option max pain
best stocks
what is open interest on options
put and call ratio
diagonal call
change in open interest
online option calculator
introduction to stock trading
stock profit calculator
historical stock quote
put to call ratio data
dividends on stocks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
