Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 PBR  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

15.40 

 PETROLEO BRASILEIRO SA       CHANGE

-0.24 

 HIGH 15.56   LOW 15.31   DIVIDEND DATE 2014-04-03 
 OPEN 15.41   CLOSE 15.64   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 1.98 
 VOLUME 20,613,751   SPLIT DATE  2008-05-08   DATE/TIME: 2019-11-13 
 OPTION VOLUME 66450   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.35 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PBR  Dec '19  14.00   P  1.64    PBR  Dec '19  14.00   C  0.21    1.84  1.40
 PBR  Jan '22  15.00   P  3.55    PBR  Jan '22  15.00   C  2.94    6.49  0.40
 PBR  Jan '20  14.00   P  1.79    PBR  Jan '20  14.00   C  0.36    2.15  1.40
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.