|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
QRTEA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
1.10 |
LIBERTY INTERACTIVE QVC GROUP
|
|
CHANGE |
-0.03 |
HIGH |
1.16 |
LOW |
1.08 |
DIVIDEND DATE |
|
OPEN |
1.13 |
CLOSE |
1.13 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
2,270,253 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-03 |
OPTION VOLUME |
765 |
IMPLIED VOLATILITY |
1.46 |
HISTORICAL VOL |
1.05 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
QRTEA |
May '24 |
1.00 |
P |
0.29 |
|
QRTEA |
May '24 |
1.00 |
C |
0.13 |
|
0.42 |
0.10 |
QRTEA |
Oct '24 |
1.00 |
P |
0.55 |
|
QRTEA |
Oct '24 |
1.00 |
C |
0.27 |
|
0.82 |
0.10 |
QRTEA |
Jul '24 |
1.50 |
P |
0.17 |
|
QRTEA |
Jul '24 |
1.50 |
C |
0.60 |
|
0.77 |
0.40 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
put and call ratio
option spread screener
stock option chains
open interest in options
stock option probability
butterfly spread graph
stock option basics
the stock market today
search stock symbols
dividends
define open interest
options calendar spread
stock market terminology
what is a strike price in options
open interest on options
historical stock pricing
ticker lookup
call spreads
highest open interest
greeks option
ticker symbols
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|