Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 RNG  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

121.72 

 VIOLIN MEMORY INC       CHANGE

2.41 

 HIGH 122.64   LOW 120.07   DIVIDEND DATE  
 OPEN 120.07   CLOSE 119.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 663,863   SPLIT DATE     DATE/TIME: 2019-05-24 
 OPTION VOLUME 660   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.45 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RNG  Nov '19  110.00   P  22.20    RNG  Nov '19  110.00   C  8.85    31.05  11.72
 RNG  Dec '19  110.00   P  23.10    RNG  Dec '19  110.00   C  9.60    32.70  11.72
 RNG  Oct '19  110.00   P  20.40    RNG  Oct '19  110.00   C  7.45    27.85  11.72
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.