 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SILJ |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
9.93 |
| PUREFUNDS ISE JUNIOR SILVER SM
|
|
CHANGE |
0.24 |
| HIGH |
10.01 |
LOW |
9.70 |
DIVIDEND DATE |
2016-12-27 |
| OPEN |
9.79 |
CLOSE |
9.69 |
DIVIDEND AMOUNT |
0.06 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,599,120 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-28 |
| OPTION VOLUME |
5083 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.32 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SILJ |
Aug '24 |
11.00 |
P |
0.73 |
|
SILJ |
Aug '24 |
11.00 |
C |
1.82 |
|
2.55 |
1.07 |
| SILJ |
Jan '26 |
12.00 |
P |
1.77 |
|
SILJ |
Jan '26 |
12.00 |
C |
3.08 |
|
4.86 |
2.07 |
| SILJ |
Aug '24 |
12.00 |
P |
0.48 |
|
SILJ |
Aug '24 |
12.00 |
C |
2.42 |
|
2.90 |
2.07 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
high growth investment
option strangles
high dividend yielding stocks
strike price of option
risk of options trading
disney stock ticker
stock option calculator
option basics
basics of stock options
option calendar spread
bear spread
success stock market trading
covered calls screener
open interest example
iron condor trade
stock ticker symbol
stock tracking
best stocks to trade
stock market trading tips
dividend stock investing
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
