 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TJX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
99.30 |
| TJX COMPANIES INC THE
|
|
CHANGE |
1.12 |
| HIGH |
99.39 |
LOW |
98.21 |
DIVIDEND DATE |
2017-11-08 |
| OPEN |
98.25 |
CLOSE |
98.18 |
DIVIDEND AMOUNT |
0.31 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.70 |
| VOLUME |
5,095,656 |
SPLIT DATE |
2012-02-03 |
DATE/TIME: |
2024-03-26 |
| OPTION VOLUME |
3067 |
IMPLIED VOLATILITY |
0.16 |
HISTORICAL VOL |
0.15 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TJX |
Jan '26 |
100.00 |
P |
13.95 |
|
TJX |
Jan '26 |
100.00 |
C |
9.22 |
|
23.17 |
0.70 |
| TJX |
Jan '26 |
97.50 |
P |
15.65 |
|
TJX |
Jan '26 |
97.50 |
C |
8.20 |
|
23.85 |
1.80 |
| TJX |
Jun '25 |
97.50 |
P |
12.50 |
|
TJX |
Jun '25 |
97.50 |
C |
6.85 |
|
19.35 |
1.80 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
trading options basics
stock market movers
investment portfolio
free stock trading tips
stock market report
double diagonal calendar spread
what is stock volatility
what is a bull call spread
learn stock trading
calendar spreads
learn the stock market
online probability calculator
open interest options
hyundai stock ticker
what is open interest on options
stock quote history
open interest in options
stock risk assessment
stock advice
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
