|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
UVXY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
7.16 |
PROSHARES ULTRA VIX SHORT FUT
|
|
CHANGE |
-0.03 |
HIGH |
7.28 |
LOW |
6.95 |
DIVIDEND DATE |
2015-05-14 |
OPEN |
6.97 |
CLOSE |
7.19 |
DIVIDEND AMOUNT |
1.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
20,086,245 |
SPLIT DATE |
2017-07-14 |
DATE/TIME: |
2024-03-07 |
OPTION VOLUME |
54630 |
IMPLIED VOLATILITY |
0.88 |
HISTORICAL VOL |
2.48 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
UVXY |
Jan '25 |
8.00 |
P |
2.75 |
|
UVXY |
Jan '25 |
8.00 |
C |
4.05 |
|
6.80 |
0.84 |
UVXY |
Jun '25 |
6.00 |
P |
4.05 |
|
UVXY |
Jun '25 |
6.00 |
C |
2.90 |
|
6.95 |
1.16 |
UVXY |
Mar '24 |
8.50 |
P |
0.13 |
|
UVXY |
Mar '24 |
8.50 |
C |
1.51 |
|
1.64 |
1.34 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
risk stock
stocks symbols
stocks dividend
symbol lookup
company symbols
open interest definition
best covered calls
stock market trading tip
stock market index
learn stock trading
bear call
preferred stock
risk in stock market
stock trading strategies
basics of trading stocks
risk of trading
double diagonals
stock market volume
put call ratio data
introduction to options trading
put and call ratio
online option calculator
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|