Stock Option Trade Finder for VMW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

VMW	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	142.48
VMWARE INC				CHANGE	-7.43
HIGH	143.63	LOW	142.47	DIVIDEND DATE	0000-00-00
OPEN	142.67	CLOSE	149.91	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	2,354,875	SPLIT DATE		DATE/TIME:	2023-11-21
OPTION VOLUME	55701	IMPLIED VOLATILITY	0.05	HISTORICAL VOL	0.26

RECOMMENDED TRADES

Data Provided by HistoricalOptionData.com

bull call spreads low put call ratio historical stock charts risk free stocks stock ask price call to put ratio free stock quotes low risk investing leverage futures low risk option trading strategies put call ratio indicator put call ratio indicator learn stock market trading strike price of option tips for stock market put butterfly straddles options put call ratio indicator risk in trading what are growth stocks history of stock price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.