|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
X |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
40.69 |
UNITED STATES STEEL CORP
|
|
CHANGE |
0.44 |
HIGH |
40.88 |
LOW |
40.17 |
DIVIDEND DATE |
2017-08-07 |
OPEN |
40.33 |
CLOSE |
40.25 |
DIVIDEND AMOUNT |
0.05 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.87 |
VOLUME |
3,108,212 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-26 |
OPTION VOLUME |
38642 |
IMPLIED VOLATILITY |
0.41 |
HISTORICAL VOL |
0.38 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
X |
Jun '24 |
41.00 |
P |
2.96 |
|
X |
Jun '24 |
41.00 |
C |
4.00 |
|
6.96 |
0.31 |
X |
May '24 |
40.00 |
P |
2.96 |
|
X |
May '24 |
40.00 |
C |
2.11 |
|
5.07 |
0.69 |
X |
Jul '24 |
40.00 |
P |
4.30 |
|
X |
Jul '24 |
40.00 |
C |
3.16 |
|
7.46 |
0.69 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
dividend yield
stock growth
stock dividend list
stock market risk
implied volatility
strike price options
oi stock
dividend stocks list
risk in stock market
option price
options calendar spread
risk reversal option strategy
butterfly call spread
risk of options trading
best covered calls
black scholes model
online stock trading tips
tutorial options trading
volume of stock
stock trading
write covered calls
list of stock symbols
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|