Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 ACLS 118.63 17 May '24 71 115.00 0.567 14.00 1 0.508 8.50 4 18.97 1.08 22.50
2 ACLS 118.63 17 May '24 71 120.00 0.567 11.40 8 0.502 11.00 6 18.88 1.07 22.40
3 ACLS 118.63 21 Jun '24 106 110.00 0.546 19.00 3 0.503 7.90 14 22.68 1.05 26.90
4 ACLS 118.63 21 Jun '24 106 115.00 0.535 16.10 1 0.491 10.10 3 22.09 1.03 26.20
5 ACLS 118.63 21 Jun '24 106 120.00 0.529 13.50 2 0.487 12.60 1 22.00 1.02 26.10
6 ACLS 118.63 21 Jun '24 106 125.00 0.532 11.30 2 0.479 15.50 10 22.59 1.01 26.80
7 ACLS 118.63 19 Apr '24 43 115.00 0.517 10.50 15 0.481 5.70 2 13.66 1.00 16.20
8 ACLS 118.63 19 Apr '24 43 120.00 0.513 7.90 22 0.475 8.20 2 13.57 0.99 16.10
9 ACLS 118.63 19 Apr '24 43 125.00 0.509 5.90 116 0.476 11.30 1 14.50 0.98 17.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.