Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 AXON 314.97 21 Jun '24 107 310.00 0.355 28.80 1 0.316 17.80 0 14.80 0.67 46.60
2 AXON 314.97 21 Jun '24 107 320.00 0.359 22.90 3 0.309 22.60 0 14.45 0.67 45.50
3 AXON 314.97 21 Jun '24 107 300.00 0.346 34.80 1 0.320 13.70 105 15.40 0.67 48.50
4 AXON 314.97 21 Jun '24 107 330.00 0.353 18.60 5 0.306 28.30 0 14.89 0.66 46.90
5 AXON 314.97 19 Jul '24 135 320.00 0.344 25.70 2 0.304 24.20 0 15.84 0.65 49.90
6 AXON 314.97 19 Apr '24 44 300.00 0.314 23.70 5 0.271 5.00 10 9.11 0.58 28.70
7 AXON 314.97 19 Apr '24 44 310.00 0.300 16.20 61 0.264 8.70 26 7.91 0.56 24.90
8 AXON 314.97 19 Apr '24 44 320.00 0.291 10.90 47 0.256 13.50 0 7.75 0.55 24.40
9 AXON 314.97 19 Apr '24 44 330.00 0.288 7.00 3 0.252 19.50 0 8.41 0.54 26.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.