Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 DIA 386.08 20 Sep '24 169 395.00 0.156 14.80 1 0.119 12.75 2 7.14 0.28 27.55
2 DIA 386.08 3 May '24 29 387.50 0.150 6.50 36 0.125 5.15 0 3.02 0.27 11.65
3 DIA 386.08 30 Sep '24 179 395.00 0.151 15.45 1 0.123 13.00 0 7.37 0.27 28.45
4 DIA 386.08 3 May '24 29 392.00 0.152 4.25 17 0.121 7.40 2 3.02 0.27 11.65
5 DIA 386.08 3 May '24 29 386.00 0.151 8.55 5 0.115 4.55 8 3.39 0.27 13.10
6 DIA 386.08 21 Jun '24 78 385.00 0.152 12.85 85 0.114 6.50 65 5.01 0.27 19.35
7 DIA 386.08 3 May '24 29 385.00 0.147 8.10 8 0.118 3.55 55 3.02 0.27 11.65
8 DIA 386.08 20 Sep '24 169 390.00 0.147 17.95 2 0.117 10.50 7 7.37 0.26 28.45
9 DIA 386.08 3 May '24 29 393.00 0.158 4.75 2 0.104 7.65 0 3.21 0.26 12.40
10 DIA 386.08 17 May '24 43 385.00 0.147 10.20 38 0.114 5.20 266 3.99 0.26 15.40
11 DIA 386.08 20 Sep '24 169 410.00 0.140 8.85 1 0.120 22.50 1 8.12 0.26 31.35
12 DIA 386.08 28 Jun '24 85 385.00 0.145 14.20 3 0.112 5.45 0 5.09 0.26 19.65
13 DIA 386.08 28 Jun '24 85 390.00 0.151 11.50 11 0.104 7.90 13 5.02 0.26 19.40
14 DIA 386.08 10 May '24 36 391.00 0.141 6.40 4 0.114 6.65 16 3.38 0.25 13.05
15 DIA 386.08 3 May '24 29 390.00 0.142 4.55 14 0.112 5.95 14 2.72 0.25 10.50
16 DIA 386.08 3 May '24 29 394.00 0.147 4.10 29 0.103 8.15 9 3.17 0.25 12.25
17 DIA 386.08 3 May '24 29 391.00 0.157 4.95 11 0.089 6.65 2 3.00 0.25 11.60
18 DIA 386.08 21 Jun '24 78 390.00 0.142 10.60 192 0.104 7.00 80 4.56 0.25 17.60
19 DIA 386.08 3 May '24 29 388.00 0.140 6.40 32 0.105 4.00 0 2.69 0.25 10.40
20 DIA 386.08 3 May '24 29 398.00 0.125 2.35 89 0.120 11.80 0 3.67 0.24 14.15
21 DIA 386.08 17 May '24 43 390.00 0.140 5.95 237 0.104 7.40 319 3.46 0.24 13.35
22 DIA 386.08 3 May '24 29 395.00 0.134 3.30 30 0.110 9.05 0 3.20 0.24 12.35
23 DIA 386.08 3 May '24 29 389.00 0.146 6.90 12 0.098 5.25 13 3.15 0.24 12.15
24 DIA 386.08 10 May '24 36 394.00 0.137 4.85 106 0.105 7.90 3 3.30 0.24 12.75
25 DIA 386.08 21 Jun '24 78 395.00 0.132 7.25 7 0.110 10.35 48 4.56 0.24 17.60
26 DIA 386.08 20 Sep '24 169 415.00 0.141 7.40 1 0.098 26.50 0 8.78 0.24 33.90
27 DIA 386.08 3 May '24 29 399.00 0.138 2.53 4 0.098 11.75 702 3.70 0.24 14.28
28 DIA 386.08 3 May '24 29 405.00 0.137 1.98 1 0.098 16.30 0 4.73 0.24 18.28
29 DIA 386.08 28 Jun '24 85 400.00 0.137 6.05 7 0.098 13.00 7 4.93 0.23 19.05
30 DIA 386.08 3 May '24 29 396.00 0.137 3.05 16 0.094 9.00 1 3.12 0.23 12.05
31 DIA 386.08 10 May '24 36 395.00 0.131 4.85 108 0.100 8.65 0 3.50 0.23 13.50
32 DIA 386.08 3 May '24 29 397.50 0.126 2.69 84 0.105 10.90 0 3.52 0.23 13.59
33 DIA 386.08 28 Jun '24 85 395.00 0.139 8.60 5 0.089 9.80 1 4.77 0.23 18.40
34 DIA 386.08 21 Jun '24 78 410.00 0.129 2.22 194 0.098 21.50 0 6.14 0.23 23.72
35 DIA 386.08 10 May '24 36 397.00 0.127 4.30 4 0.099 10.65 1 3.87 0.23 14.95
36 DIA 386.08 3 May '24 29 397.00 0.142 5.00 4 0.082 10.45 400 4.00 0.22 15.45
37 DIA 386.08 28 Jun '24 85 405.00 0.129 5.50 18 0.094 17.00 0 5.83 0.22 22.50
38 DIA 386.08 17 May '24 43 395.00 0.133 3.70 366 0.090 9.50 173 3.42 0.22 13.20
39 DIA 386.08 21 Jun '24 78 415.00 0.124 2.32 150 0.098 26.50 0 7.46 0.22 28.82
40 DIA 386.08 3 May '24 29 402.00 0.123 2.27 5 0.098 13.40 0 4.06 0.22 15.67
41 DIA 386.08 21 Jun '24 78 405.00 0.123 4.60 1,436 0.098 17.35 0 5.69 0.22 21.95
42 DIA 386.08 28 Jun '24 85 410.00 0.123 2.59 184 0.098 21.50 0 6.24 0.22 24.09
43 DIA 386.08 17 May '24 43 410.00 0.120 0.97 145 0.098 21.30 0 5.77 0.22 22.27
44 DIA 386.08 21 Jun '24 78 400.00 0.126 5.60 122 0.091 13.25 9 4.88 0.22 18.85
45 DIA 386.08 17 May '24 43 405.00 0.119 1.35 715 0.098 16.35 2 4.58 0.22 17.70
46 DIA 386.08 3 May '24 29 400.00 0.130 3.30 13 0.083 12.00 0 3.96 0.21 15.30
47 DIA 386.08 17 May '24 43 400.00 0.125 2.37 550 0.088 13.25 31 4.05 0.21 15.62
48 DIA 386.08 3 May '24 29 392.50 0.148 4.00 15 0.043 6.45 31 2.71 0.19 10.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.