Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 ELF 163.77 21 Jun '24 79 160.00 0.676 23.20 51 0.602 15.80 20 23.81 1.28 39.00
2 ELF 163.77 21 Jun '24 79 165.00 0.649 19.40 49 0.597 18.40 44 23.08 1.25 37.80
3 ELF 163.77 21 Jun '24 79 170.00 0.645 17.20 110 0.592 21.20 183 23.45 1.24 38.40
4 ELF 163.77 21 Jun '24 79 175.00 0.639 15.20 107 0.588 24.10 9 24.00 1.23 39.30
5 ELF 163.77 21 Jun '24 79 180.00 0.639 13.40 81 0.584 27.30 6 24.85 1.22 40.70
6 ELF 163.77 21 Jun '24 79 195.00 0.630 9.10 22 0.593 37.70 2 28.58 1.22 46.80
7 ELF 163.77 3 May '24 30 192.50 0.683 4.30 2 0.534 30.00 1 20.94 1.22 34.30
8 ELF 163.77 21 Jun '24 79 185.00 0.633 11.80 59 0.581 30.70 19 25.95 1.21 42.50
9 ELF 163.77 19 Jul '24 107 160.00 0.627 24.30 77 0.576 17.70 6 25.65 1.20 42.00
10 ELF 163.77 21 Jun '24 79 220.00 0.632 4.80 26 0.563 57.40 0 37.98 1.19 62.20
11 ELF 163.77 19 Jul '24 107 165.00 0.622 21.90 7 0.570 20.20 5 25.71 1.19 42.10
12 ELF 163.77 21 Jun '24 79 230.00 0.633 3.70 63 0.559 67.20 0 43.29 1.19 70.90
13 ELF 163.77 21 Jun '24 79 200.00 0.629 8.00 222 0.560 40.00 4 29.31 1.19 48.00
14 ELF 163.77 19 Jul '24 107 170.00 0.621 19.70 17 0.567 23.00 11 26.07 1.19 42.70
15 ELF 163.77 21 Jun '24 79 210.00 0.628 6.20 30 0.553 48.20 0 33.22 1.18 54.40
16 ELF 163.77 19 Jul '24 107 175.00 0.615 17.70 11 0.563 25.90 1 26.62 1.18 43.60
17 ELF 163.77 19 Jul '24 107 180.00 0.611 15.80 7 0.561 29.10 5 27.42 1.17 44.90
18 ELF 163.77 21 Jun '24 79 190.00 0.631 10.40 56 0.539 32.60 3 26.26 1.17 43.00
19 ELF 163.77 19 Jul '24 107 185.00 0.608 14.10 9 0.557 32.30 7 28.33 1.16 46.40
20 ELF 163.77 19 Jul '24 107 195.00 0.605 11.30 4 0.554 38.40 0 30.35 1.16 49.70
21 ELF 163.77 19 Jul '24 107 190.00 0.605 12.60 14 0.552 35.50 12 29.37 1.16 48.10
22 ELF 163.77 19 Jul '24 107 210.00 0.601 8.00 78 0.554 51.00 1 36.03 1.16 59.00
23 ELF 163.77 3 May '24 30 197.50 0.678 3.70 4 0.467 33.10 2 22.47 1.15 36.80
24 ELF 163.77 19 Jul '24 107 220.00 0.602 6.40 76 0.542 59.30 0 40.12 1.14 65.70
25 ELF 163.77 3 May '24 30 170.00 0.561 8.30 47 0.579 13.30 2 13.19 1.14 21.60
26 ELF 163.77 3 May '24 30 175.00 0.563 6.50 7 0.573 16.40 0 13.98 1.14 22.90
27 ELF 163.77 17 May '24 44 240.00 0.609 0.70 17 0.521 74.30 0 45.80 1.13 75.00
28 ELF 163.77 10 May '24 37 175.00 0.557 7.70 1 0.567 17.40 1 15.33 1.12 25.10
29 ELF 163.77 17 May '24 44 160.00 0.584 15.20 20 0.538 10.10 162 15.45 1.12 25.30
30 ELF 163.77 3 May '24 30 172.50 0.584 9.20 7 0.528 14.80 11 14.65 1.11 24.00
31 ELF 163.77 17 May '24 44 165.00 0.577 12.70 72 0.532 12.50 1,136 15.39 1.11 25.20
32 ELF 163.77 19 Jul '24 107 200.00 0.604 10.10 17 0.499 41.90 3 31.75 1.10 52.00
33 ELF 163.77 17 May '24 44 170.00 0.573 10.50 352 0.527 15.30 242 15.75 1.10 25.80
34 ELF 163.77 3 May '24 30 182.50 0.601 6.20 4 0.497 20.40 0 16.24 1.10 26.60
35 ELF 163.77 3 May '24 30 200.00 0.596 3.10 25 0.501 36.70 1 24.30 1.10 39.80
36 ELF 163.77 3 May '24 30 185.00 0.530 3.80 3 0.565 23.80 1 16.85 1.09 27.60
37 ELF 163.77 10 May '24 37 182.50 0.562 5.40 3 0.531 22.70 0 17.16 1.09 28.10
38 ELF 163.77 17 May '24 44 175.00 0.570 8.60 657 0.521 18.40 38 16.49 1.09 27.00
39 ELF 163.77 17 May '24 44 180.00 0.568 7.00 177 0.516 21.80 25 17.59 1.08 28.80
40 ELF 163.77 17 May '24 44 185.00 0.563 5.70 40 0.510 25.40 6 18.99 1.07 31.10
41 ELF 163.77 10 May '24 37 172.50 0.547 8.60 1 0.522 15.80 268 14.90 1.07 24.40
42 ELF 163.77 17 May '24 44 230.00 0.587 0.85 24 0.479 64.90 0 40.15 1.07 65.75
43 ELF 163.77 10 May '24 37 185.00 0.562 4.80 4 0.504 24.20 5 17.71 1.07 29.00
44 ELF 163.77 3 May '24 30 187.50 0.545 3.30 2 0.520 24.90 0 17.22 1.06 28.20
45 ELF 163.77 17 May '24 44 200.00 0.567 2.95 242 0.497 37.50 3 24.70 1.06 40.45
46 ELF 163.77 17 May '24 44 220.00 0.578 1.25 126 0.471 55.70 1 34.77 1.05 56.95
47 ELF 163.77 17 May '24 44 190.00 0.565 4.60 89 0.483 28.10 19 19.97 1.05 32.70
48 ELF 163.77 3 May '24 30 190.00 0.588 4.50 5 0.457 26.30 0 18.81 1.05 30.80
49 ELF 163.77 3 May '24 30 202.50 0.496 1.45 10 0.545 38.30 0 24.27 1.04 39.75
50 ELF 163.77 17 May '24 44 195.00 0.562 3.70 174 0.476 31.90 6 21.74 1.04 35.60
51 ELF 163.77 17 May '24 44 210.00 0.569 1.90 64 0.455 45.30 20 28.82 1.02 47.20
52 ELF 163.77 3 May '24 30 195.00 0.501 2.10 3 0.495 32.10 1 20.88 1.00 34.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.