Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 QQQ 443.97 17 May '24 50 370.00 0.402 77.61 2 0.257 0.39 28 17.57 0.66 78.00
2 QQQ 443.97 3 May '24 36 380.00 0.386 66.73 3 0.255 0.31 15 15.10 0.64 67.04
3 QQQ 443.97 3 May '24 36 385.00 0.365 61.82 4 0.244 0.37 2 14.01 0.61 62.19
4 QQQ 443.97 17 May '24 50 380.00 0.359 67.84 7 0.238 0.54 74 15.40 0.60 68.38
5 QQQ 443.97 21 Jun '24 85 369.78 0.357 80.36 1 0.238 1.04 32 18.33 0.60 81.40
6 QQQ 443.97 21 Jun '24 85 370.00 0.355 80.16 21 0.238 1.04 59 18.29 0.59 81.20
7 QQQ 443.97 21 Jun '24 85 374.78 0.342 75.65 2 0.231 1.20 0 17.31 0.57 76.85
8 QQQ 443.97 17 May '24 50 385.00 0.342 62.98 27 0.229 0.64 77 14.33 0.57 63.62
9 QQQ 443.97 21 Jun '24 85 379.78 0.328 70.84 2 0.225 1.39 40 16.27 0.55 72.23
10 QQQ 443.97 21 Jun '24 85 380.00 0.327 70.69 33 0.224 1.40 1,603 16.24 0.55 72.09
11 QQQ 443.97 21 Jun '24 85 381.78 0.323 69.01 8 0.222 1.48 0 15.88 0.55 70.49
12 QQQ 443.97 17 May '24 50 390.00 0.324 58.15 8 0.220 0.78 129 13.27 0.54 58.93
13 QQQ 443.97 3 May '24 36 395.00 0.320 52.04 2 0.222 0.55 33 11.85 0.54 52.59
14 QQQ 443.97 28 Jun '24 92 380.00 0.315 70.88 1 0.225 1.64 4 16.33 0.54 72.52
15 QQQ 443.97 21 Jun '24 85 384.78 0.315 66.15 1 0.218 1.63 16 15.27 0.53 67.78
16 QQQ 443.97 17 May '24 50 395.00 0.308 53.36 1 0.212 0.95 18,611 12.23 0.52 54.31
17 QQQ 443.97 3 May '24 36 400.00 0.305 47.21 1 0.212 0.68 825 10.79 0.52 47.89
18 QQQ 443.97 28 Jun '24 92 386.78 0.299 64.54 1 0.217 2.01 0 14.99 0.52 66.55
19 QQQ 443.97 21 Jun '24 85 389.78 0.303 61.50 3 0.212 1.91 13 14.28 0.51 63.41
20 QQQ 443.97 21 Jun '24 85 390.00 0.302 61.33 4 0.211 1.92 99 14.25 0.51 63.25
21 QQQ 443.97 28 Jun '24 92 390.00 0.295 61.56 1 0.212 2.21 5 14.36 0.51 63.77
22 QQQ 443.97 28 Jun '24 92 389.78 0.292 61.76 5 0.212 2.20 0 14.41 0.50 63.96
23 QQQ 443.97 17 May '24 50 399.78 0.292 48.82 2 0.204 1.16 43 11.26 0.50 49.98
24 QQQ 443.97 21 Jun '24 85 395.00 0.291 56.73 1 0.205 2.26 1,046 13.29 0.50 58.99
25 QQQ 443.97 21 Jun '24 85 394.78 0.291 56.93 2 0.205 2.24 501 13.33 0.50 59.17
26 QQQ 443.97 17 May '24 50 400.00 0.289 48.61 13 0.204 1.17 972 11.21 0.49 49.78
27 QQQ 443.97 21 Jun '24 85 399.78 0.279 52.30 7 0.199 2.65 74 12.38 0.48 54.95
28 QQQ 443.97 21 Jun '24 85 400.00 0.278 52.19 3 0.199 2.67 983 12.36 0.48 54.86
29 QQQ 443.97 17 May '24 50 404.78 0.276 44.05 2 0.197 1.45 7 10.25 0.47 45.50
30 QQQ 443.97 17 May '24 50 405.00 0.276 43.90 6 0.196 1.46 462 10.22 0.47 45.36
31 QQQ 443.97 21 Jun '24 85 405.00 0.267 47.73 1 0.193 3.17 372 11.46 0.46 50.90
32 QQQ 443.97 3 May '24 36 410.00 0.263 37.68 2 0.194 1.13 55 8.74 0.46 38.81
33 QQQ 443.97 17 May '24 50 409.78 0.263 39.53 1 0.189 1.82 31 9.31 0.45 41.35
34 QQQ 443.97 17 May '24 50 410.00 0.261 39.25 3 0.189 1.84 840 9.26 0.45 41.09
35 QQQ 443.97 21 Jun '24 85 410.00 0.257 43.30 2 0.187 3.76 928 10.60 0.44 47.06
36 QQQ 443.97 21 Jun '24 85 409.78 0.256 43.40 1 0.188 3.73 5 10.62 0.44 47.13
37 QQQ 443.97 17 May '24 50 415.00 0.247 34.70 40 0.182 2.33 722 8.34 0.43 37.03
38 QQQ 443.97 21 Jun '24 85 414.78 0.247 39.23 5 0.182 4.43 81 9.83 0.43 43.66
39 QQQ 443.97 21 Jun '24 85 415.00 0.246 39.02 9 0.181 4.47 337 9.80 0.43 43.49
40 QQQ 443.97 3 May '24 36 420.00 0.235 28.43 8 0.177 1.96 570 6.85 0.41 30.39
41 QQQ 443.97 21 Jun '24 85 420.00 0.236 34.85 15 0.176 5.31 679 9.05 0.41 40.16
42 QQQ 443.97 17 May '24 50 420.00 0.234 30.31 38 0.175 2.95 2,851 7.49 0.41 33.26
43 QQQ 443.97 28 Jun '24 92 420.00 0.231 35.40 14 0.177 5.82 15 9.28 0.41 41.22
44 QQQ 443.97 3 May '24 36 423.00 0.226 25.82 21 0.173 2.33 36 6.34 0.40 28.15
45 QQQ 443.97 21 Jun '24 85 425.00 0.228 30.90 48 0.170 6.32 664 8.38 0.40 37.22
46 QQQ 443.97 3 May '24 36 424.00 0.224 24.96 1 0.171 2.46 153 6.18 0.39 27.42
47 QQQ 443.97 17 May '24 50 425.00 0.223 26.10 261 0.168 3.75 1,251 6.72 0.39 29.85
48 QQQ 443.97 3 May '24 36 425.00 0.221 24.11 1 0.170 2.61 69 6.02 0.39 26.72
49 QQQ 443.97 21 Jun '24 85 429.78 0.220 27.23 37 0.165 7.47 42 7.82 0.38 34.70
50 QQQ 443.97 21 Jun '24 85 430.00 0.219 27.06 30 0.165 7.53 1,128 7.79 0.38 34.59
51 QQQ 443.97 28 Jun '24 92 429.78 0.216 27.89 1 0.167 8.05 0 8.10 0.38 35.94
52 QQQ 443.97 28 Jun '24 92 430.00 0.215 27.72 23 0.167 8.11 85 8.07 0.38 35.83
53 QQQ 443.97 3 May '24 36 428.00 0.213 21.58 1 0.165 3.11 28 5.56 0.38 24.69
54 QQQ 443.97 17 May '24 50 429.78 0.213 22.31 3 0.162 4.71 200 6.09 0.37 27.02
55 QQQ 443.97 17 May '24 50 430.00 0.212 22.13 70 0.162 4.77 1,017 6.06 0.37 26.90
56 QQQ 443.97 3 May '24 36 429.00 0.210 20.77 11 0.163 3.29 131 5.42 0.37 24.06
57 QQQ 443.97 21 Jun '24 85 434.78 0.211 23.65 58 0.160 8.90 245 7.33 0.37 32.55
58 QQQ 443.97 21 Jun '24 85 435.00 0.211 23.49 129 0.160 8.97 188 7.31 0.37 32.46
59 QQQ 443.97 3 May '24 36 430.00 0.208 20.00 28 0.162 3.49 646 5.29 0.37 23.49
60 QQQ 443.97 3 May '24 36 432.00 0.205 18.44 2 0.159 3.92 165 5.04 0.36 22.36
61 QQQ 443.97 3 May '24 36 433.00 0.202 17.67 1 0.158 4.16 25 4.92 0.36 21.83
62 QQQ 443.97 21 Jun '24 85 439.78 0.205 20.31 55 0.155 10.59 25 6.96 0.36 30.90
63 QQQ 443.97 28 Jun '24 92 440.00 0.202 20.80 43 0.157 11.28 44 7.23 0.36 32.08
64 QQQ 443.97 21 Jun '24 85 440.00 0.205 20.17 132 0.155 10.67 1,130 6.95 0.36 30.84
65 QQQ 443.97 17 May '24 50 434.78 0.203 18.56 6 0.156 6.00 69 5.53 0.36 24.56
66 QQQ 443.97 17 May '24 50 435.00 0.202 18.41 150 0.156 6.07 4,809 5.51 0.36 24.48
67 QQQ 443.97 3 May '24 36 434.00 0.200 16.88 3 0.156 4.41 47 4.80 0.36 21.29
68 QQQ 443.97 3 May '24 36 435.00 0.198 16.18 4 0.155 4.67 116 4.70 0.35 20.85
69 QQQ 443.97 28 Jun '24 92 444.78 0.196 17.91 12 0.153 13.16 1 7.00 0.35 31.07
70 QQQ 443.97 21 Jun '24 85 444.78 0.199 17.23 364 0.150 12.56 231 6.71 0.35 29.79
71 QQQ 443.97 3 May '24 36 437.00 0.194 14.73 9 0.152 5.24 17 4.50 0.35 19.97
72 QQQ 443.97 17 May '24 50 439.78 0.195 15.15 69 0.150 7.59 168 5.12 0.34 22.74
73 QQQ 443.97 17 May '24 50 440.00 0.194 14.99 624 0.150 7.70 7,850 5.11 0.34 22.69
74 QQQ 443.97 3 May '24 36 438.00 0.192 14.05 2 0.151 5.55 36 4.41 0.34 19.60
75 QQQ 443.97 3 May '24 36 439.00 0.190 13.37 1 0.149 5.88 70 4.34 0.34 19.25
76 QQQ 443.97 3 May '24 36 440.00 0.187 12.71 486 0.148 6.23 1,196 4.27 0.34 18.94
77 QQQ 443.97 3 May '24 36 441.00 0.186 12.06 9 0.147 6.58 53 4.20 0.33 18.64
78 QQQ 443.97 17 May '24 50 444.78 0.187 12.08 214 0.144 9.58 131 4.88 0.33 21.66
79 QQQ 443.97 3 May '24 36 442.00 0.185 11.43 4 0.145 6.96 29 4.14 0.33 18.39
80 QQQ 443.97 3 May '24 36 442.50 0.184 11.13 1 0.144 7.16 19 4.12 0.33 18.29
81 QQQ 443.97 3 May '24 36 443.00 0.183 10.82 22 0.144 7.36 52 4.09 0.33 18.18
82 QQQ 443.97 3 May '24 36 444.00 0.181 10.21 223 0.142 7.78 144 4.05 0.32 17.99
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.