Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 RH 298.36 21 Jun '24 79 300.00 0.541 30.60 72 0.496 27.70 312 19.54 1.04 58.30
2 RH 298.36 21 Jun '24 79 310.00 0.542 25.80 147 0.488 32.30 12 19.47 1.03 58.10
3 RH 298.36 21 Jun '24 79 320.00 0.533 22.90 8 0.490 39.10 0 20.78 1.02 62.00
4 RH 298.36 21 Jun '24 79 350.00 0.518 12.40 160 0.485 58.50 0 23.76 1.00 70.90
5 RH 298.36 21 Jun '24 79 330.00 0.532 18.20 158 0.465 44.00 0 20.85 1.00 62.20
6 RH 298.36 16 Aug '24 135 300.00 0.520 38.40 29 0.470 33.20 0 24.00 0.99 71.60
7 RH 298.36 17 May '24 44 370.00 0.468 2.50 22 0.521 68.50 0 23.80 0.99 71.00
8 RH 298.36 17 May '24 44 380.00 0.466 1.85 3 0.521 78.10 0 26.80 0.99 79.95
9 RH 298.36 21 Jun '24 79 340.00 0.519 15.20 5 0.444 50.80 5 22.12 0.96 66.00
10 RH 298.36 21 Jun '24 79 370.00 0.514 8.50 6 0.447 74.40 0 27.79 0.96 82.90
11 RH 298.36 21 Jun '24 79 360.00 0.514 10.30 8 0.445 66.00 0 25.57 0.96 76.30
12 RH 298.36 16 Aug '24 135 330.00 0.503 25.50 3 0.454 50.50 0 25.47 0.96 76.00
13 RH 298.36 3 May '24 30 300.00 0.487 17.80 3 0.469 15.00 6 10.99 0.96 32.80
14 RH 298.36 3 May '24 30 310.00 0.497 13.80 11 0.456 19.90 14 11.30 0.95 33.70
15 RH 298.36 21 Jun '24 79 380.00 0.519 7.20 1 0.432 82.50 0 30.06 0.95 89.70
16 RH 298.36 21 Jun '24 79 400.00 0.522 4.90 11 0.414 100.50 0 35.33 0.94 105.40
17 RH 298.36 17 May '24 44 300.00 0.491 19.80 66 0.439 18.50 60 12.84 0.93 38.30
18 RH 298.36 3 May '24 30 340.00 0.491 5.70 5 0.433 42.00 1 15.99 0.92 47.70
19 RH 298.36 3 May '24 30 330.00 0.507 6.70 15 0.416 33.60 0 13.51 0.92 40.30
20 RH 298.36 3 May '24 30 320.00 0.492 9.50 10 0.428 26.40 4 12.03 0.92 35.90
21 RH 298.36 17 May '24 44 310.00 0.481 15.30 31 0.432 24.10 41 13.21 0.91 39.40
22 RH 298.36 21 Jun '24 79 390.00 0.512 5.90 50 0.400 90.70 0 32.38 0.91 96.60
23 RH 298.36 17 May '24 44 360.00 0.468 3.50 44 0.434 61.00 0 21.62 0.90 64.50
24 RH 298.36 3 May '24 30 345.00 0.498 5.50 1 0.399 45.40 0 17.06 0.90 50.90
25 RH 298.36 10 May '24 37 330.00 0.476 8.20 2 0.416 35.00 0 14.48 0.89 43.20
26 RH 298.36 17 May '24 44 320.00 0.468 11.60 72 0.421 30.40 2 14.08 0.89 42.00
27 RH 298.36 10 May '24 37 325.00 0.467 9.50 1 0.410 31.20 0 13.64 0.88 40.70
28 RH 298.36 3 May '24 30 360.00 0.500 2.30 16 0.357 59.20 0 20.61 0.86 61.50
29 RH 298.36 17 May '24 44 330.00 0.468 8.70 6 0.388 34.60 4 14.51 0.86 43.30
30 RH 298.36 17 May '24 44 340.00 0.463 6.40 7 0.381 42.50 1 16.39 0.84 48.90
31 RH 298.36 17 May '24 44 350.00 0.463 4.70 16 0.271 49.80 4 18.27 0.73 54.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.