Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 UNH 459.74 10 May '24 37 450.00 0.273 21.70 1 0.232 8.45 14 6.56 0.50 30.15
2 UNH 459.74 3 May '24 30 455.00 0.270 17.35 14 0.228 9.40 10 5.82 0.50 26.75
3 UNH 459.74 17 May '24 44 450.00 0.273 22.75 114 0.222 9.35 70 6.98 0.49 32.10
4 UNH 459.74 3 May '24 30 465.00 0.268 11.90 2 0.225 14.10 3 5.66 0.49 26.00
5 UNH 459.74 3 May '24 30 460.00 0.262 14.35 32 0.229 11.60 32 5.64 0.49 25.95
6 UNH 459.74 10 May '24 37 455.00 0.267 18.55 1 0.221 10.20 4 6.25 0.49 28.75
7 UNH 459.74 10 May '24 37 460.00 0.261 15.70 24 0.221 12.35 0 6.10 0.48 28.05
8 UNH 459.74 10 May '24 37 465.00 0.257 13.15 2 0.216 14.85 2 6.09 0.47 28.00
9 UNH 459.74 17 May '24 44 460.00 0.259 16.75 762 0.212 13.40 566 6.56 0.47 30.15
10 UNH 459.74 19 Jul '24 107 450.00 0.253 31.40 39 0.218 15.80 74 10.27 0.47 47.20
11 UNH 459.74 21 Jun '24 79 450.00 0.255 28.40 16 0.214 13.00 255 9.01 0.47 41.40
12 UNH 459.74 19 Jul '24 107 460.00 0.247 25.65 53 0.213 20.00 60 9.93 0.46 45.65
13 UNH 459.74 21 Jun '24 79 460.00 0.246 21.60 43 0.207 17.15 13 8.43 0.45 38.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.