Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 ALT 10.03 28 Mar '24 21 9.50 2.753 2.85 0 10.50 1.462 1.45 0 42.87 4.21 4.30
2 ALT 10.03 28 Mar '24 21 9.50 2.753 2.85 0 11.00 1.334 1.80 0 46.36 4.09 4.65
3 ALT 10.03 28 Mar '24 21 9.50 2.753 2.85 0 10.00 1.327 1.15 0 39.88 4.08 4.00
4 ALT 10.03 5 Apr '24 29 10.50 1.863 2.60 0 9.50 1.966 1.05 0 36.39 3.83 3.65
5 ALT 10.03 5 Apr '24 29 11.00 1.351 2.25 4 9.50 1.966 1.05 0 32.90 3.32 3.30
6 ALT 10.03 5 Apr '24 29 10.00 1.325 2.15 14 9.50 1.966 1.05 0 31.90 3.29 3.20
7 ALT 10.03 5 Apr '24 29 10.50 1.863 2.60 0 10.00 1.382 1.35 12 39.38 3.24 3.95
8 ALT 10.03 5 Apr '24 29 10.50 1.863 2.60 0 11.00 1.292 2.00 1 45.86 3.15 4.60
9 ALT 10.03 15 Mar '24 8 11.00 1.564 0.60 393 10.50 1.480 1.10 8 16.95 3.04 1.70
10 ALT 10.03 5 Apr '24 29 11.00 1.351 2.25 4 10.50 1.691 1.65 0 38.88 3.04 3.90
11 ALT 10.03 15 Mar '24 8 11.00 1.564 0.60 393 10.00 1.465 0.80 227 13.96 3.03 1.40
12 ALT 10.03 5 Apr '24 29 10.00 1.325 2.15 14 10.50 1.691 1.65 0 37.89 3.02 3.80
13 ALT 10.03 28 Mar '24 21 10.00 1.452 1.50 9 9.50 1.562 0.90 0 23.93 3.01 2.40
14 ALT 10.03 15 Mar '24 8 10.50 1.531 0.75 129 10.00 1.465 0.80 227 15.45 3.00 1.55
15 ALT 10.03 15 Mar '24 8 10.50 1.531 0.75 129 11.00 1.459 1.45 369 21.93 2.99 2.20
16 ALT 10.03 15 Mar '24 8 11.00 1.564 0.60 393 9.50 1.403 0.50 131 10.97 2.97 1.10
17 ALT 10.03 28 Mar '24 21 11.00 1.379 1.20 32 9.50 1.562 0.90 0 20.94 2.94 2.10
18 ALT 10.03 15 Mar '24 8 10.50 1.531 0.75 129 9.50 1.403 0.50 131 12.46 2.93 1.25
19 ALT 10.03 22 Mar '24 15 10.50 1.476 1.05 13 11.00 1.453 1.65 0 26.92 2.93 2.70
20 ALT 10.03 28 Mar '24 21 10.50 1.361 1.25 50 9.50 1.562 0.90 0 21.44 2.92 2.15
21 ALT 10.03 22 Mar '24 15 10.00 1.468 1.25 22 11.00 1.453 1.65 0 28.91 2.92 2.90
22 ALT 10.03 28 Mar '24 21 10.00 1.452 1.50 9 10.50 1.462 1.45 0 29.41 2.91 2.95
23 ALT 10.03 15 Mar '24 8 10.00 1.431 0.95 621 10.50 1.480 1.10 8 20.44 2.91 2.05
24 ALT 10.03 15 Mar '24 8 10.00 1.431 0.95 621 11.00 1.459 1.45 369 23.93 2.89 2.40
25 ALT 10.03 22 Mar '24 15 11.00 1.495 0.90 81 10.50 1.390 1.30 1 21.93 2.89 2.20
26 ALT 10.03 15 Mar '24 8 9.50 1.403 1.20 43 10.50 1.480 1.10 8 22.93 2.88 2.30
27 ALT 10.03 22 Mar '24 15 9.50 1.417 1.50 0 11.00 1.453 1.65 0 31.41 2.87 3.15
28 ALT 10.03 15 Mar '24 8 9.50 1.403 1.20 43 10.00 1.465 0.80 227 19.94 2.87 2.00
29 ALT 10.03 15 Mar '24 8 9.50 1.403 1.20 43 11.00 1.459 1.45 369 26.42 2.86 2.65
30 ALT 10.03 22 Mar '24 15 10.00 1.468 1.25 22 10.50 1.390 1.30 1 25.42 2.86 2.55
31 ALT 10.03 22 Mar '24 15 11.00 1.495 0.90 81 10.00 1.357 1.00 11 18.94 2.85 1.90
32 ALT 10.03 28 Mar '24 21 11.00 1.379 1.20 32 10.50 1.462 1.45 0 26.42 2.84 2.65
33 ALT 10.03 22 Mar '24 15 11.00 1.495 0.90 81 9.50 1.339 0.75 42 16.45 2.83 1.65
34 ALT 10.03 15 Mar '24 8 10.00 1.431 0.95 621 9.50 1.403 0.50 131 14.46 2.83 1.45
35 ALT 10.03 22 Mar '24 15 10.50 1.476 1.05 13 10.00 1.357 1.00 11 20.44 2.83 2.05
36 ALT 10.03 22 Mar '24 15 10.50 1.476 1.05 13 9.50 1.339 0.75 42 17.95 2.82 1.80
37 ALT 10.03 12 Apr '24 36 10.00 1.270 1.80 1 10.50 1.539 1.70 0 34.90 2.81 3.50
38 ALT 10.03 22 Mar '24 15 10.00 1.468 1.25 22 9.50 1.339 0.75 42 19.94 2.81 2.00
39 ALT 10.03 22 Mar '24 15 9.50 1.417 1.50 0 10.50 1.390 1.30 1 27.92 2.81 2.80
40 ALT 10.03 28 Mar '24 21 10.00 1.452 1.50 9 11.00 1.334 1.80 0 32.90 2.79 3.30
41 ALT 10.03 22 Mar '24 15 9.50 1.417 1.50 0 10.00 1.357 1.00 11 24.93 2.77 2.50
42 ALT 10.03 5 Apr '24 29 11.00 1.351 2.25 4 10.00 1.382 1.35 12 35.89 2.73 3.60
43 ALT 10.03 28 Mar '24 21 11.00 1.379 1.20 32 10.00 1.327 1.15 0 23.43 2.71 2.35
44 ALT 10.03 28 Mar '24 21 10.50 1.361 1.25 50 11.00 1.334 1.80 0 30.41 2.70 3.05
45 ALT 10.03 28 Mar '24 21 10.50 1.361 1.25 50 10.00 1.327 1.15 0 23.93 2.69 2.40
46 ALT 10.03 12 Apr '24 36 10.50 1.350 1.65 53 10.00 1.298 1.50 0 31.41 2.65 3.15
47 ALT 10.03 5 Apr '24 29 10.00 1.325 2.15 14 11.00 1.292 2.00 1 41.38 2.62 4.15
48 ALT 10.03 21 Jun '24 106 11.00 1.350 2.60 66 10.00 1.263 2.55 15 51.35 2.61 5.15
49 ALT 10.03 19 Apr '24 43 10.00 1.310 1.85 124 11.00 1.282 2.30 17 41.38 2.59 4.15
50 ALT 10.03 19 Apr '24 43 11.00 1.327 1.50 136 10.00 1.264 1.65 250 31.41 2.59 3.15
51 ALT 10.03 21 Jun '24 106 10.00 1.325 2.90 378 11.00 1.226 3.00 6 58.82 2.55 5.90
52 ALT 10.03 20 Sep '24 197 10.00 1.285 3.80 0 11.00 1.231 3.90 0 76.77 2.52 7.70
53 ALT 10.03 20 Sep '24 197 11.00 1.286 3.50 17 10.00 1.221 3.20 0 66.80 2.51 6.70
54 ALT 10.03 8 Mar '24 1 10.50 1.239 0.20 698 11.00 1.239 0.95 562 11.47 2.48 1.15
55 ALT 10.03 8 Mar '24 1 9.50 1.239 0.70 7 10.50 1.239 0.55 62 12.46 2.48 1.25
56 ALT 10.03 8 Mar '24 1 10.50 1.239 0.20 698 9.50 1.239 0.05 44 2.49 2.48 0.25
57 ALT 10.03 8 Mar '24 1 11.00 1.239 0.10 223 10.50 1.239 0.55 62 6.48 2.48 0.65
58 ALT 10.03 8 Mar '24 1 10.00 1.239 0.35 381 10.50 1.239 0.55 62 8.97 2.48 0.90
59 ALT 10.03 8 Mar '24 1 11.00 1.239 0.10 223 9.50 1.239 0.05 44 1.50 2.48 0.15
60 ALT 10.03 8 Mar '24 1 9.50 1.239 0.70 7 11.00 1.239 0.95 562 16.45 2.48 1.65
61 ALT 10.03 8 Mar '24 1 10.50 1.239 0.20 698 10.00 1.239 0.25 144 4.49 2.48 0.45
62 ALT 10.03 8 Mar '24 1 9.50 1.239 0.70 7 10.00 1.239 0.25 144 9.47 2.48 0.95
63 ALT 10.03 8 Mar '24 1 10.00 1.239 0.35 381 11.00 1.239 0.95 562 12.96 2.48 1.30
64 ALT 10.03 8 Mar '24 1 11.00 1.239 0.10 223 10.00 1.239 0.25 144 3.49 2.48 0.35
65 ALT 10.03 8 Mar '24 1 10.00 1.239 0.35 381 9.50 1.239 0.05 44 3.99 2.48 0.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.