Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 3.72 26 Apr '24 29 3.00 1.301 1.05 41 4.50 0.973 0.89 328 52.15 2.27 1.94
2 AMC 3.72 5 Apr '24 8 3.00 1.226 0.78 276 4.50 1.016 0.79 2,256 42.20 2.24 1.57
3 AMC 3.72 26 Apr '24 29 3.00 1.301 1.05 41 4.00 0.841 0.51 227 41.94 2.14 1.56
4 AMC 3.72 26 Apr '24 29 3.00 1.301 1.05 41 3.50 0.838 0.23 755 34.41 2.14 1.28
5 AMC 3.72 5 Apr '24 8 4.50 1.142 0.05 11,097 3.00 0.984 0.01 5,025 1.61 2.13 0.06
6 AMC 3.72 5 Apr '24 8 3.00 1.226 0.78 276 4.00 0.877 0.36 15,045 30.65 2.10 1.14
7 AMC 3.72 5 Apr '24 8 3.00 1.226 0.78 276 3.50 0.867 0.09 17,234 23.39 2.09 0.87
8 AMC 3.72 12 Apr '24 15 3.00 0.999 0.79 210 4.50 1.060 0.83 1,576 43.55 2.06 1.62
9 AMC 3.72 12 Apr '24 15 3.50 0.983 0.42 4,022 4.50 1.060 0.83 1,576 33.60 2.04 1.25
10 AMC 3.72 12 Apr '24 15 4.50 1.036 0.09 7,282 3.00 1.001 0.04 3,282 3.49 2.04 0.13
11 AMC 3.72 5 Apr '24 8 4.50 1.142 0.05 11,097 4.00 0.877 0.36 15,045 11.02 2.02 0.41
12 AMC 3.72 5 Apr '24 8 4.50 1.142 0.05 11,097 3.50 0.867 0.09 17,234 3.76 2.01 0.14
13 AMC 3.72 12 Apr '24 15 4.00 0.943 0.18 3,999 4.50 1.060 0.83 1,576 27.15 2.00 1.01
14 AMC 3.72 12 Apr '24 15 3.50 0.983 0.42 4,022 3.00 1.001 0.04 3,282 12.37 1.98 0.46
15 AMC 3.72 5 Apr '24 8 4.00 0.952 0.11 23,906 4.50 1.016 0.79 2,256 24.19 1.97 0.90
16 AMC 3.72 12 Apr '24 15 4.50 1.036 0.09 7,282 3.50 0.912 0.15 7,223 6.45 1.95 0.24
17 AMC 3.72 12 Apr '24 15 4.50 1.036 0.09 7,282 4.00 0.910 0.43 4,035 13.98 1.95 0.52
18 AMC 3.72 12 Apr '24 15 4.00 0.943 0.18 3,999 3.00 1.001 0.04 3,282 5.91 1.94 0.22
19 AMC 3.72 19 Apr '24 22 3.00 0.995 0.82 242 4.50 0.949 0.86 25 45.16 1.94 1.68
20 AMC 3.72 5 Apr '24 8 4.00 0.952 0.11 23,906 3.00 0.984 0.01 5,025 3.23 1.94 0.12
21 AMC 3.72 5 Apr '24 8 3.50 0.918 0.33 3,444 4.50 1.016 0.79 2,256 30.11 1.93 1.12
22 AMC 3.72 3 May '24 36 3.50 1.000 0.69 186 3.00 0.931 0.12 83 21.77 1.93 0.81
23 AMC 3.72 17 May '24 50 4.00 0.947 0.42 2,044 3.00 0.983 0.20 376 16.67 1.93 0.62
24 AMC 3.72 17 May '24 50 3.00 1.024 0.96 301 4.00 0.900 0.65 219 43.28 1.92 1.61
25 AMC 3.72 19 Apr '24 22 4.50 0.963 0.12 1,619 3.00 0.952 0.07 4,900 5.11 1.91 0.19
26 AMC 3.72 3 May '24 36 3.50 1.000 0.69 186 4.50 0.913 0.93 10 43.55 1.91 1.62
27 AMC 3.72 16 Jan '26 659 4.00 0.755 1.59 251 3.00 1.156 1.14 5 73.39 1.91 2.73
28 AMC 3.72 12 Apr '24 15 3.00 0.999 0.79 210 3.50 0.912 0.15 7,223 25.27 1.91 0.94
29 AMC 3.72 12 Apr '24 15 3.00 0.999 0.79 210 4.00 0.910 0.43 4,035 32.80 1.91 1.22
30 AMC 3.72 5 Apr '24 8 3.50 0.918 0.33 3,444 3.00 0.984 0.01 5,025 9.14 1.90 0.34
31 AMC 3.72 16 Jan '26 659 3.00 0.755 1.95 119 4.00 1.141 1.73 4 98.92 1.90 3.68
32 AMC 3.72 12 Apr '24 15 3.50 0.983 0.42 4,022 4.00 0.910 0.43 4,035 22.85 1.89 0.85
33 AMC 3.72 3 May '24 36 4.50 0.955 0.21 227 3.00 0.931 0.12 83 8.87 1.89 0.33
34 AMC 3.72 26 Apr '24 29 3.50 0.912 0.50 206 4.50 0.973 0.89 328 37.37 1.89 1.39
35 AMC 3.72 26 Apr '24 29 4.00 0.910 0.28 515 4.50 0.973 0.89 328 31.45 1.88 1.17
36 AMC 3.72 3 May '24 36 3.50 1.000 0.69 186 4.00 0.875 0.56 89 33.60 1.88 1.25
37 AMC 3.72 20 Jun '25 449 4.00 0.831 1.49 99 3.00 1.041 0.94 8 65.32 1.87 2.43
38 AMC 3.72 3 May '24 36 3.00 0.957 1.10 40 4.50 0.913 0.93 10 54.57 1.87 2.03
39 AMC 3.72 26 Apr '24 29 4.50 0.941 0.18 1,141 3.00 0.928 0.09 7,448 7.26 1.87 0.27
40 AMC 3.72 21 Jun '24 85 3.00 0.970 1.07 53 4.00 0.893 0.79 6,279 50.00 1.86 1.86
41 AMC 3.72 21 Jun '24 85 4.00 0.919 0.56 1,763 3.00 0.941 0.30 425 23.12 1.86 0.86
42 AMC 3.72 3 May '24 36 4.00 0.924 0.33 5,662 3.00 0.931 0.12 83 12.10 1.86 0.45
43 AMC 3.72 12 Apr '24 15 4.00 0.943 0.18 3,999 3.50 0.912 0.15 7,223 8.87 1.86 0.33
44 AMC 3.72 19 Apr '24 22 3.00 0.995 0.82 242 3.50 0.858 0.20 4,491 27.42 1.85 1.02
45 AMC 3.72 19 Apr '24 22 3.50 0.900 0.46 669 3.00 0.952 0.07 4,900 14.25 1.85 0.53
46 AMC 3.72 17 Jan '25 295 4.00 0.867 1.13 778 3.00 0.983 0.73 2,273 50.00 1.85 1.86
47 AMC 3.72 17 Jan '25 295 3.00 0.912 1.54 68 4.00 0.937 1.27 363 75.54 1.85 2.81
48 AMC 3.72 19 Apr '24 22 3.50 0.900 0.46 669 4.50 0.949 0.86 25 35.48 1.85 1.32
49 AMC 3.72 19 Apr '24 22 3.00 0.995 0.82 242 4.00 0.852 0.47 978 34.68 1.85 1.29
50 AMC 3.72 19 Apr '24 22 4.00 0.892 0.22 3,163 3.00 0.952 0.07 4,900 7.80 1.84 0.29
51 AMC 3.72 19 Apr '24 22 4.00 0.892 0.22 3,163 4.50 0.949 0.86 25 29.03 1.84 1.08
52 AMC 3.72 20 Sep '24 176 3.00 0.931 1.30 83 4.00 0.909 1.03 391 62.63 1.84 2.33
53 AMC 3.72 26 Apr '24 29 3.50 0.912 0.50 206 3.00 0.928 0.09 7,448 15.86 1.84 0.59
54 AMC 3.72 26 Apr '24 29 4.00 0.910 0.28 515 3.00 0.928 0.09 7,448 9.95 1.84 0.37
55 AMC 3.72 3 May '24 36 4.00 0.924 0.33 5,662 4.50 0.913 0.93 10 33.87 1.84 1.26
56 AMC 3.72 3 May '24 36 3.00 0.957 1.10 40 3.50 0.879 0.29 365 37.37 1.84 1.39
57 AMC 3.72 3 May '24 36 4.50 0.955 0.21 227 3.50 0.879 0.29 365 13.44 1.83 0.50
58 AMC 3.72 3 May '24 36 3.00 0.957 1.10 40 4.00 0.875 0.56 89 44.62 1.83 1.66
59 AMC 3.72 20 Sep '24 176 4.00 0.880 0.86 245 3.00 0.951 0.52 6,691 37.10 1.83 1.38
60 AMC 3.72 3 May '24 36 4.50 0.955 0.21 227 4.00 0.875 0.56 89 20.70 1.83 0.77
61 AMC 3.72 20 Jun '25 449 3.00 0.804 1.75 8 4.00 1.018 1.50 20 87.37 1.82 3.25
62 AMC 3.72 19 Apr '24 22 4.50 0.963 0.12 1,619 3.50 0.858 0.20 4,491 8.60 1.82 0.32
63 AMC 3.72 5 Apr '24 8 4.00 0.952 0.11 23,906 3.50 0.867 0.09 17,234 5.38 1.82 0.20
64 AMC 3.72 19 Apr '24 22 4.50 0.963 0.12 1,619 4.00 0.852 0.47 978 15.86 1.82 0.59
65 AMC 3.72 3 May '24 36 4.00 0.924 0.33 5,662 3.50 0.879 0.29 365 16.67 1.80 0.62
66 AMC 3.72 5 Apr '24 8 3.50 0.918 0.33 3,444 4.00 0.877 0.36 15,045 18.55 1.79 0.69
67 AMC 3.72 26 Apr '24 29 4.50 0.941 0.18 1,141 4.00 0.841 0.51 227 18.55 1.78 0.69
68 AMC 3.72 26 Apr '24 29 4.50 0.941 0.18 1,141 3.50 0.838 0.23 755 11.02 1.78 0.41
69 AMC 3.72 26 Apr '24 29 3.50 0.912 0.50 206 4.00 0.841 0.51 227 27.15 1.75 1.01
70 AMC 3.72 19 Apr '24 22 3.50 0.900 0.46 669 4.00 0.852 0.47 978 25.00 1.75 0.93
71 AMC 3.72 19 Apr '24 22 4.00 0.892 0.22 3,163 3.50 0.858 0.20 4,491 11.29 1.75 0.42
72 AMC 3.72 26 Apr '24 29 4.00 0.910 0.28 515 3.50 0.838 0.23 755 13.71 1.75 0.51
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.