Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 211.38 22 Mar '24 15 212.50 0.595 9.75 861 215.00 0.578 11.70 456 10.15 1.17 21.45
2 AMD 211.38 22 Mar '24 15 212.50 0.595 9.75 861 207.50 0.578 7.65 324 8.23 1.17 17.40
3 AMD 211.38 22 Mar '24 15 207.50 0.590 12.15 271 215.00 0.578 11.70 456 11.28 1.17 23.85
4 AMD 211.38 22 Mar '24 15 210.00 0.589 10.90 2,758 215.00 0.578 11.70 456 10.69 1.17 22.60
5 AMD 211.38 22 Mar '24 15 210.00 0.589 10.90 2,758 207.50 0.578 7.65 324 8.78 1.17 18.55
6 AMD 211.38 22 Mar '24 15 215.00 0.586 8.70 2,036 207.50 0.578 7.65 324 7.73 1.16 16.35
7 AMD 211.38 22 Mar '24 15 212.50 0.595 9.75 861 210.00 0.565 8.90 823 8.82 1.16 18.65
8 AMD 211.38 22 Mar '24 15 207.50 0.590 12.15 271 212.50 0.568 10.25 468 10.60 1.16 22.40
9 AMD 211.38 22 Mar '24 15 210.00 0.589 10.90 2,758 212.50 0.568 10.25 468 10.01 1.16 21.15
10 AMD 211.38 22 Mar '24 15 207.50 0.590 12.15 271 210.00 0.565 8.90 823 9.96 1.15 21.05
11 AMD 211.38 22 Mar '24 15 215.00 0.586 8.70 2,036 212.50 0.568 10.25 468 8.96 1.15 18.95
12 AMD 211.38 22 Mar '24 15 215.00 0.586 8.70 2,036 210.00 0.565 8.90 823 8.33 1.15 17.60
13 AMD 211.38 28 Mar '24 21 210.00 0.570 12.35 1,207 215.00 0.544 12.80 123 11.90 1.11 25.15
14 AMD 211.38 28 Mar '24 21 215.00 0.571 10.00 967 210.00 0.533 10.00 424 9.46 1.10 20.00
15 AMD 211.38 15 Mar '24 8 215.00 0.563 5.45 14,339 212.50 0.540 7.25 2,746 6.01 1.10 12.70
16 AMD 211.38 15 Mar '24 8 212.50 0.557 6.45 7,858 215.00 0.546 8.75 3,818 7.19 1.10 15.20
17 AMD 211.38 15 Mar '24 8 215.00 0.563 5.45 14,339 210.00 0.532 5.90 10,870 5.37 1.10 11.35
18 AMD 211.38 15 Mar '24 8 210.00 0.549 7.60 11,907 215.00 0.546 8.75 3,818 7.73 1.09 16.35
19 AMD 211.38 15 Mar '24 8 215.00 0.563 5.45 14,339 207.50 0.531 4.70 4,891 4.80 1.09 10.15
20 AMD 211.38 15 Mar '24 8 207.50 0.544 8.90 3,372 215.00 0.546 8.75 3,818 8.35 1.09 17.65
21 AMD 211.38 15 Mar '24 8 212.50 0.557 6.45 7,858 210.00 0.532 5.90 10,870 5.84 1.09 12.35
22 AMD 211.38 15 Mar '24 8 210.00 0.549 7.60 11,907 212.50 0.540 7.25 2,746 7.03 1.09 14.85
23 AMD 211.38 15 Mar '24 8 212.50 0.557 6.45 7,858 207.50 0.531 4.70 4,891 5.27 1.09 11.15
24 AMD 211.38 5 Apr '24 29 210.00 0.541 13.70 560 215.00 0.543 13.95 24 13.08 1.08 27.65
25 AMD 211.38 15 Mar '24 8 207.50 0.544 8.90 3,372 212.50 0.540 7.25 2,746 7.64 1.08 16.15
26 AMD 211.38 15 Mar '24 8 210.00 0.549 7.60 11,907 207.50 0.531 4.70 4,891 5.82 1.08 12.30
27 AMD 211.38 15 Mar '24 8 207.50 0.544 8.90 3,372 210.00 0.532 5.90 10,870 7.00 1.08 14.80
28 AMD 211.38 5 Apr '24 29 215.00 0.551 12.00 331 210.00 0.520 11.20 1,274 10.98 1.07 23.20
29 AMD 211.38 12 Apr '24 36 215.00 0.544 13.40 188 210.00 0.500 12.25 37 12.13 1.04 25.65
30 AMD 211.38 12 Apr '24 36 210.00 0.524 15.35 172 215.00 0.511 14.85 46 14.29 1.03 30.20
31 AMD 211.38 8 Mar '24 1 212.50 0.449 2.58 45,939 215.00 0.449 5.20 3,265 3.68 0.90 7.78
32 AMD 211.38 8 Mar '24 1 207.50 0.449 5.35 6,462 212.50 0.449 3.60 14,848 4.23 0.90 8.95
33 AMD 211.38 8 Mar '24 1 212.50 0.449 2.58 45,939 207.50 0.449 1.30 17,127 1.84 0.90 3.88
34 AMD 211.38 8 Mar '24 1 215.00 0.449 1.69 54,824 212.50 0.449 3.60 14,848 2.50 0.90 5.29
35 AMD 211.38 8 Mar '24 1 210.00 0.449 3.70 40,372 212.50 0.449 3.60 14,848 3.45 0.90 7.30
36 AMD 211.38 8 Mar '24 1 215.00 0.449 1.69 54,824 207.50 0.449 1.30 17,127 1.41 0.90 2.99
37 AMD 211.38 8 Mar '24 1 207.50 0.449 5.35 6,462 215.00 0.449 5.20 3,265 4.99 0.90 10.55
38 AMD 211.38 8 Mar '24 1 212.50 0.449 2.58 45,939 210.00 0.449 2.28 28,844 2.30 0.90 4.86
39 AMD 211.38 8 Mar '24 1 207.50 0.449 5.35 6,462 210.00 0.449 2.28 28,844 3.61 0.90 7.63
40 AMD 211.38 8 Mar '24 1 210.00 0.449 3.70 40,372 215.00 0.449 5.20 3,265 4.21 0.90 8.90
41 AMD 211.38 8 Mar '24 1 215.00 0.449 1.69 54,824 210.00 0.449 2.28 28,844 1.88 0.90 3.97
42 AMD 211.38 8 Mar '24 1 210.00 0.449 3.70 40,372 207.50 0.449 1.30 17,127 2.37 0.90 5.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.