Short Strangle Options for ARRY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	ARRY	13.80	17 May '24	53	10.00	0.916	4.30	0	12.50	0.736	0.85	80	37.32	1.65	5.15
2	ARRY	13.80	15 Nov '24	235	10.00	0.921	6.20	0	12.50	0.724	2.20	0	60.87	1.65	8.40
3	ARRY	13.80	17 May '24	53	12.50	0.809	2.40	2	10.00	0.826	0.25	2	19.20	1.63	2.65
4	ARRY	13.80	17 May '24	53	10.00	0.916	4.30	0	15.00	0.705	2.15	3	46.74	1.62	6.45
5	ARRY	13.80	15 Nov '24	235	10.00	0.921	6.20	0	15.00	0.699	3.50	0	70.29	1.62	9.70
6	ARRY	13.80	15 Nov '24	235	10.00	0.921	6.20	0	17.50	0.696	5.20	0	82.61	1.62	11.40
7	ARRY	13.80	17 May '24	53	10.00	0.916	4.30	0	17.50	0.697	3.20	2	54.35	1.61	7.50
8	ARRY	13.80	17 May '24	53	15.00	0.755	1.15	114	10.00	0.826	0.25	2	10.14	1.58	1.40
9	ARRY	13.80	17 May '24	53	17.50	0.729	0.50	60	10.00	0.826	0.25	2	5.43	1.55	0.75
10	ARRY	13.80	21 Jun '24	88	10.00	0.830	4.50	0	12.50	0.700	1.15	0	40.94	1.53	5.65
11	ARRY	13.80	18 Oct '24	207	15.00	0.794	3.30	0	10.00	0.729	1.00	0	31.16	1.52	4.30
12	ARRY	13.80	17 May '24	53	12.50	0.809	2.40	2	15.00	0.705	2.15	3	32.97	1.51	4.55
13	ARRY	13.80	15 Nov '24	235	12.50	0.757	4.00	0	10.00	0.757	1.15	0	37.32	1.51	5.15
14	ARRY	13.80	17 May '24	53	12.50	0.809	2.40	2	17.50	0.697	3.20	2	40.58	1.51	5.60
15	ARRY	13.80	17 May '24	53	15.00	0.755	1.15	114	12.50	0.736	0.85	80	14.49	1.49	2.00
16	ARRY	13.80	17 Jan '25	298	12.50	0.735	4.40	12	10.00	0.754	1.35	3	41.67	1.49	5.75
17	ARRY	13.80	18 Oct '24	207	15.00	0.794	3.30	0	12.50	0.695	1.95	0	38.04	1.49	5.25
18	ARRY	13.80	21 Jun '24	88	10.00	0.830	4.50	0	15.00	0.657	2.45	27	50.36	1.49	6.95
19	ARRY	13.80	15 Nov '24	235	15.00	0.727	2.90	0	10.00	0.757	1.15	0	29.35	1.48	4.05
20	ARRY	13.80	19 Apr '24	25	12.50	0.659	1.75	31	10.00	0.825	0.05	2,001	13.04	1.48	1.80
21	ARRY	13.80	17 Jan '25	298	10.00	0.754	5.70	0	12.50	0.723	2.45	0	59.06	1.48	8.15
22	ARRY	13.80	21 Jun '24	88	10.00	0.830	4.50	0	17.50	0.646	4.20	0	63.04	1.48	8.70
23	ARRY	13.80	21 Jun '24	88	12.50	0.746	2.70	0	10.00	0.728	0.40	30	22.46	1.47	3.10
24	ARRY	13.80	16 Jan '26	662	10.00	0.639	7.10	0	17.50	0.832	6.40	5	97.83	1.47	13.50
25	ARRY	13.80	15 Nov '24	235	17.50	0.711	2.10	0	10.00	0.757	1.15	0	23.55	1.47	3.25
26	ARRY	13.80	17 May '24	53	17.50	0.729	0.50	60	12.50	0.736	0.85	80	9.78	1.46	1.35
27	ARRY	13.80	16 Jan '26	662	10.00	0.639	7.10	0	12.50	0.823	3.40	1	76.09	1.46	10.50
28	ARRY	13.80	18 Oct '24	207	10.00	0.766	5.20	0	12.50	0.695	1.95	0	51.81	1.46	7.15
29	ARRY	13.80	17 Jan '25	298	10.00	0.754	5.70	0	15.00	0.707	3.80	30	68.84	1.46	9.50
30	ARRY	13.80	18 Oct '24	207	12.50	0.732	3.70	0	10.00	0.729	1.00	0	34.06	1.46	4.70
31	ARRY	13.80	16 Jan '26	662	10.00	0.639	7.10	0	15.00	0.821	4.80	0	86.23	1.46	11.90
32	ARRY	13.80	17 Jan '25	298	15.00	0.704	3.30	1	10.00	0.754	1.35	3	33.70	1.46	4.65
33	ARRY	13.80	15 Nov '24	235	12.50	0.757	4.00	0	15.00	0.699	3.50	0	54.35	1.46	7.50
34	ARRY	13.80	15 Nov '24	235	12.50	0.757	4.00	0	17.50	0.696	5.20	0	66.67	1.45	9.20
35	ARRY	13.80	17 May '24	53	15.00	0.755	1.15	114	17.50	0.697	3.20	2	31.52	1.45	4.35
36	ARRY	13.80	15 Nov '24	235	15.00	0.727	2.90	0	12.50	0.724	2.20	0	36.96	1.45	5.10
37	ARRY	13.80	18 Oct '24	207	15.00	0.794	3.30	0	17.50	0.653	4.90	0	59.42	1.45	8.20
38	ARRY	13.80	16 Jan '26	662	15.00	0.612	5.00	0	17.50	0.832	6.40	5	82.61	1.44	11.40
39	ARRY	13.80	18 Oct '24	207	17.50	0.714	2.45	0	10.00	0.729	1.00	0	25.00	1.44	3.45
40	ARRY	13.80	17 Jan '25	298	12.50	0.735	4.40	12	15.00	0.707	3.80	30	59.42	1.44	8.20
41	ARRY	13.80	21 Jun '24	88	15.00	0.714	1.50	4	10.00	0.728	0.40	30	13.77	1.44	1.90
42	ARRY	13.80	17 Jan '25	298	17.50	0.686	2.50	4	10.00	0.754	1.35	3	27.90	1.44	3.85
43	ARRY	13.80	18 Oct '24	207	10.00	0.766	5.20	0	15.00	0.673	3.30	0	61.59	1.44	8.50
44	ARRY	13.80	16 Jan '26	662	12.50	0.605	5.90	1	17.50	0.832	6.40	5	89.13	1.44	12.30
45	ARRY	13.80	17 Jan '25	298	10.00	0.754	5.70	0	17.50	0.682	5.40	0	80.43	1.44	11.10
46	ARRY	13.80	15 Nov '24	235	17.50	0.711	2.10	0	12.50	0.724	2.20	0	31.16	1.44	4.30
47	ARRY	13.80	19 Apr '24	25	17.50	0.610	0.10	32	10.00	0.825	0.05	2,001	1.09	1.43	0.15
48	ARRY	13.80	19 Jul '24	116	10.00	0.767	4.60	0	12.50	0.668	1.30	2	42.75	1.43	5.90
49	ARRY	13.80	16 Jan '26	662	15.00	0.612	5.00	0	12.50	0.823	3.40	1	60.87	1.43	8.40
50	ARRY	13.80	17 May '24	53	17.50	0.729	0.50	60	15.00	0.705	2.15	3	19.20	1.43	2.65
51	ARRY	13.80	19 Jul '24	116	12.50	0.716	2.90	0	10.00	0.716	0.50	0	24.64	1.43	3.40
52	ARRY	13.80	16 Jan '26	662	17.50	0.606	4.20	3	12.50	0.823	3.40	1	55.07	1.43	7.60
53	ARRY	13.80	16 Jan '26	662	17.50	0.606	4.20	3	15.00	0.821	4.80	0	65.22	1.43	9.00
54	ARRY	13.80	17 Jan '25	298	15.00	0.704	3.30	1	12.50	0.723	2.45	0	41.67	1.43	5.75
55	ARRY	13.80	16 Jan '26	662	12.50	0.605	5.90	1	15.00	0.821	4.80	0	77.54	1.43	10.70
56	ARRY	13.80	16 Jan '26	662	15.00	0.612	5.00	0	10.00	0.814	2.20	1	52.17	1.43	7.20
57	ARRY	13.80	19 Apr '24	25	15.00	0.599	0.45	81	10.00	0.825	0.05	2,001	3.62	1.42	0.50
58	ARRY	13.80	15 Nov '24	235	15.00	0.727	2.90	0	17.50	0.696	5.20	0	58.70	1.42	8.10
59	ARRY	13.80	16 Jan '26	662	17.50	0.606	4.20	3	10.00	0.814	2.20	1	46.38	1.42	6.40
60	ARRY	13.80	16 Jan '26	662	12.50	0.605	5.90	1	10.00	0.814	2.20	1	58.70	1.42	8.10
61	ARRY	13.80	18 Oct '24	207	10.00	0.766	5.20	0	17.50	0.653	4.90	0	73.19	1.42	10.10
62	ARRY	13.80	17 Jan '25	298	12.50	0.735	4.40	12	17.50	0.682	5.40	0	71.01	1.42	9.80
63	ARRY	13.80	21 Jun '24	88	17.50	0.688	0.80	101	10.00	0.728	0.40	30	8.70	1.42	1.20
64	ARRY	13.80	21 Jun '24	88	15.00	0.714	1.50	4	12.50	0.700	1.15	0	19.20	1.41	2.65
65	ARRY	13.80	19 Jul '24	116	15.00	0.697	1.75	8	10.00	0.716	0.50	0	16.30	1.41	2.25
66	ARRY	13.80	15 Nov '24	235	17.50	0.711	2.10	0	15.00	0.699	3.50	0	40.58	1.41	5.60
67	ARRY	13.80	18 Oct '24	207	17.50	0.714	2.45	0	12.50	0.695	1.95	0	31.88	1.41	4.40
68	ARRY	13.80	17 Jan '25	298	17.50	0.686	2.50	4	12.50	0.723	2.45	0	35.87	1.41	4.95
69	ARRY	13.80	18 Oct '24	207	12.50	0.732	3.70	0	15.00	0.673	3.30	0	50.72	1.40	7.00
70	ARRY	13.80	21 Jun '24	88	12.50	0.746	2.70	0	15.00	0.657	2.45	27	37.32	1.40	5.15
71	ARRY	13.80	19 Jul '24	116	10.00	0.767	4.60	0	15.00	0.636	2.60	44	52.17	1.40	7.20
72	ARRY	13.80	17 Jan '25	298	17.50	0.686	2.50	4	15.00	0.707	3.80	30	45.65	1.39	6.30
73	ARRY	13.80	21 Jun '24	88	12.50	0.746	2.70	0	17.50	0.646	4.20	0	50.00	1.39	6.90
74	ARRY	13.80	21 Jun '24	88	17.50	0.688	0.80	101	12.50	0.700	1.15	0	14.13	1.39	1.95
75	ARRY	13.80	18 Oct '24	207	17.50	0.714	2.45	0	15.00	0.673	3.30	0	41.67	1.39	5.75
76	ARRY	13.80	17 Jan '25	298	15.00	0.704	3.30	1	17.50	0.682	5.40	0	63.04	1.39	8.70
77	ARRY	13.80	18 Oct '24	207	12.50	0.732	3.70	0	17.50	0.653	4.90	0	62.32	1.38	8.60
78	ARRY	13.80	19 Jul '24	116	17.50	0.668	1.00	26	10.00	0.716	0.50	0	10.87	1.38	1.50
79	ARRY	13.80	19 Jul '24	116	10.00	0.767	4.60	0	17.50	0.612	4.30	0	64.49	1.38	8.90
80	ARRY	13.80	19 Jul '24	116	15.00	0.697	1.75	8	12.50	0.668	1.30	2	22.10	1.37	3.05
81	ARRY	13.80	21 Jun '24	88	15.00	0.714	1.50	4	17.50	0.646	4.20	0	41.30	1.36	5.70
82	ARRY	13.80	19 Jul '24	116	12.50	0.716	2.90	0	15.00	0.636	2.60	44	39.86	1.35	5.50
83	ARRY	13.80	21 Jun '24	88	17.50	0.688	0.80	101	15.00	0.657	2.45	27	23.55	1.34	3.25
84	ARRY	13.80	19 Jul '24	116	17.50	0.668	1.00	26	12.50	0.668	1.30	2	16.67	1.34	2.30
85	ARRY	13.80	19 Jul '24	116	12.50	0.716	2.90	0	17.50	0.612	4.30	0	52.17	1.33	7.20
86	ARRY	13.80	19 Jul '24	116	15.00	0.697	1.75	8	17.50	0.612	4.30	0	43.84	1.31	6.05
87	ARRY	13.80	19 Jul '24	116	17.50	0.668	1.00	26	15.00	0.636	2.60	44	26.09	1.30	3.60
88	ARRY	13.80	19 Apr '24	25	12.50	0.659	1.75	31	15.00	0.583	1.55	23	23.91	1.24	3.30
89	ARRY	13.80	19 Apr '24	25	17.50	0.610	0.10	32	12.50	0.600	0.30	11	2.90	1.21	0.40
90	ARRY	13.80	19 Apr '24	25	15.00	0.599	0.45	81	12.50	0.600	0.30	11	5.43	1.20	0.75
91	ARRY	13.80	19 Apr '24	25	17.50	0.610	0.10	32	15.00	0.583	1.55	23	11.96	1.19	1.65
92	ARRY	13.80	19 Apr '24	25	10.00	0.551	4.00	2	12.50	0.600	0.30	11	31.16	1.15	4.30
93	ARRY	13.80	19 Apr '24	25	10.00	0.551	4.00	2	15.00	0.583	1.55	23	40.22	1.13	5.55
94	ARRY	13.80	19 Apr '24	25	12.50	0.659	1.75	31	17.50	0.380	3.60	2	38.77	1.04	5.35
95	ARRY	13.80	19 Apr '24	25	15.00	0.599	0.45	81	17.50	0.380	3.60	2	29.35	0.98	4.05
96	ARRY	13.80	19 Apr '24	25	10.00	0.551	4.00	2	17.50	0.380	3.60	2	55.07	0.93	7.60

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options trading tutorial basics of options covered call trade options tutorial black scholes calculator historic stock price stock option trading leverage in options download stock data write covered calls trading tutorial stock lookup by symbol low risk investing risk trading butterfly spread strategy leverage money basics of options trading double diagonal screener stock advice options leverage write covered calls vertical spreads option trading risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Option Spread Screener Report Date: