Short Strangle Options for AXON


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	AXON	309.10	17 May '24	44	290.00	0.453	31.50	0	300.00	0.377	11.20	1	13.81	0.83	42.70
2	AXON	309.10	17 May '24	44	300.00	0.435	24.10	0	290.00	0.390	7.70	1	10.29	0.82	31.80
3	AXON	309.10	17 May '24	44	290.00	0.453	31.50	0	320.00	0.369	21.10	0	17.02	0.82	52.60
4	AXON	309.10	17 May '24	44	290.00	0.453	31.50	0	310.00	0.368	15.90	9	15.33	0.82	47.40
5	AXON	309.10	17 May '24	44	310.00	0.428	19.30	3	290.00	0.390	7.70	1	8.74	0.82	27.00
6	AXON	309.10	17 May '24	44	320.00	0.424	14.60	4	290.00	0.390	7.70	1	7.21	0.81	22.30
7	AXON	309.10	17 May '24	44	310.00	0.428	19.30	3	300.00	0.377	11.20	1	9.87	0.80	30.50
8	AXON	309.10	17 May '24	44	300.00	0.435	24.10	0	320.00	0.369	21.10	0	14.62	0.80	45.20
9	AXON	309.10	17 May '24	44	300.00	0.435	24.10	0	310.00	0.368	15.90	9	12.94	0.80	40.00
10	AXON	309.10	17 May '24	44	320.00	0.424	14.60	4	300.00	0.377	11.20	1	8.35	0.80	25.80
11	AXON	309.10	17 May '24	44	310.00	0.428	19.30	3	320.00	0.369	21.10	0	13.07	0.80	40.40
12	AXON	309.10	17 May '24	44	320.00	0.424	14.60	4	310.00	0.368	15.90	9	9.87	0.79	30.50
13	AXON	309.10	16 Jan '26	653	300.00	0.290	77.00	0	320.00	0.467	49.00	0	40.76	0.76	126.00
14	AXON	309.10	17 Jan '25	289	290.00	0.384	57.40	0	300.00	0.367	27.60	0	27.50	0.75	85.00
15	AXON	309.10	20 Dec '24	261	290.00	0.390	54.80	0	310.00	0.360	31.70	0	27.98	0.75	86.50
16	AXON	309.10	20 Dec '24	261	310.00	0.385	44.10	1	290.00	0.364	22.70	0	21.61	0.75	66.80
17	AXON	309.10	20 Dec '24	261	300.00	0.385	49.20	1	290.00	0.364	22.70	0	23.26	0.75	71.90
18	AXON	309.10	20 Dec '24	261	300.00	0.385	49.20	1	310.00	0.360	31.70	0	26.17	0.74	80.90
19	AXON	309.10	16 Jan '26	653	310.00	0.277	71.90	0	320.00	0.467	49.00	0	39.11	0.74	120.90
20	AXON	309.10	20 Dec '24	261	290.00	0.390	54.80	0	300.00	0.354	26.70	0	26.37	0.74	81.50
21	AXON	309.10	20 Dec '24	261	290.00	0.390	54.80	0	320.00	0.354	37.20	0	29.76	0.74	92.00
22	AXON	309.10	20 Dec '24	261	320.00	0.378	39.20	0	290.00	0.364	22.70	0	20.03	0.74	61.90
23	AXON	309.10	21 Jun '24	79	290.00	0.401	35.30	0	300.00	0.340	13.90	0	15.92	0.74	49.20
24	AXON	309.10	16 Jan '26	653	290.00	0.273	82.50	0	320.00	0.467	49.00	0	42.54	0.74	131.50
25	AXON	309.10	20 Dec '24	261	310.00	0.385	44.10	1	300.00	0.354	26.70	0	22.91	0.74	70.80
26	AXON	309.10	20 Dec '24	261	310.00	0.385	44.10	1	320.00	0.354	37.20	0	26.30	0.74	81.30
27	AXON	309.10	20 Dec '24	261	300.00	0.385	49.20	1	320.00	0.354	37.20	0	27.95	0.74	86.40
28	AXON	309.10	17 Jan '25	289	310.00	0.372	45.90	0	300.00	0.367	27.60	0	23.78	0.74	73.50
29	AXON	309.10	20 Dec '24	261	320.00	0.378	39.20	0	310.00	0.360	31.70	0	22.94	0.74	70.90
30	AXON	309.10	17 Jan '25	289	300.00	0.377	51.20	0	290.00	0.360	23.70	0	24.23	0.74	74.90
31	AXON	309.10	16 Jan '26	653	300.00	0.290	77.00	0	290.00	0.446	35.10	0	36.27	0.74	112.10
32	AXON	309.10	21 Jun '24	79	290.00	0.401	35.30	0	310.00	0.334	18.60	5	17.44	0.74	53.90
33	AXON	309.10	17 Jan '25	289	320.00	0.368	41.10	0	300.00	0.367	27.60	0	22.23	0.73	68.70
34	AXON	309.10	16 Jan '26	653	300.00	0.290	77.00	0	310.00	0.443	44.10	0	39.18	0.73	121.10
35	AXON	309.10	20 Dec '24	261	320.00	0.378	39.20	0	300.00	0.354	26.70	0	21.32	0.73	65.90
36	AXON	309.10	21 Jun '24	79	300.00	0.396	29.40	1	290.00	0.337	10.30	5	12.84	0.73	39.70
37	AXON	309.10	16 Jan '26	653	320.00	0.281	67.50	0	300.00	0.451	40.40	0	34.91	0.73	107.90
38	AXON	309.10	17 Jan '25	289	290.00	0.384	57.40	0	310.00	0.348	31.70	0	28.83	0.73	89.10
39	AXON	309.10	17 Jan '25	289	310.00	0.372	45.90	0	290.00	0.360	23.70	0	22.52	0.73	69.60
40	AXON	309.10	21 Jun '24	79	300.00	0.396	29.40	1	310.00	0.334	18.60	5	15.53	0.73	48.00
41	AXON	309.10	21 Jun '24	79	290.00	0.401	35.30	0	320.00	0.327	23.80	0	19.12	0.73	59.10
42	AXON	309.10	16 Jan '26	653	310.00	0.277	71.90	0	300.00	0.451	40.40	0	36.33	0.73	112.30
43	AXON	309.10	17 Jan '25	289	290.00	0.384	57.40	0	320.00	0.344	37.40	0	30.67	0.73	94.80
44	AXON	309.10	17 Jan '25	289	320.00	0.368	41.10	0	290.00	0.360	23.70	0	20.96	0.73	64.80
45	AXON	309.10	16 Jan '26	653	320.00	0.281	67.50	0	290.00	0.446	35.10	0	33.19	0.73	102.60
46	AXON	309.10	21 Jun '24	79	310.00	0.385	22.40	1	300.00	0.340	13.90	0	11.74	0.73	36.30
47	AXON	309.10	17 Jan '25	289	300.00	0.377	51.20	0	310.00	0.348	31.70	0	26.82	0.72	82.90
48	AXON	309.10	16 Jan '26	653	320.00	0.281	67.50	0	310.00	0.443	44.10	0	36.10	0.72	111.60
49	AXON	309.10	16 Jan '26	653	290.00	0.273	82.50	0	300.00	0.451	40.40	0	39.76	0.72	122.90
50	AXON	309.10	20 Sep '24	170	300.00	0.388	38.80	1	290.00	0.336	17.20	0	18.12	0.72	56.00
51	AXON	309.10	21 Jun '24	79	300.00	0.396	29.40	1	320.00	0.327	23.80	0	17.21	0.72	53.20
52	AXON	309.10	16 Jan '26	653	310.00	0.277	71.90	0	290.00	0.446	35.10	0	34.62	0.72	107.00
53	AXON	309.10	20 Sep '24	170	290.00	0.389	44.60	0	300.00	0.335	21.20	0	21.29	0.72	65.80
54	AXON	309.10	21 Jun '24	79	310.00	0.385	22.40	1	290.00	0.337	10.30	5	10.58	0.72	32.70
55	AXON	309.10	17 Jan '25	289	300.00	0.377	51.20	0	320.00	0.344	37.40	0	28.66	0.72	88.60
56	AXON	309.10	20 Sep '24	170	290.00	0.389	44.60	0	310.00	0.331	25.80	0	22.78	0.72	70.40
57	AXON	309.10	20 Sep '24	170	300.00	0.388	38.80	1	310.00	0.331	25.80	0	20.90	0.72	64.60
58	AXON	309.10	16 Jan '26	653	290.00	0.273	82.50	0	310.00	0.443	44.10	0	40.96	0.72	126.60
59	AXON	309.10	17 Jan '25	289	320.00	0.368	41.10	0	310.00	0.348	31.70	0	23.55	0.72	72.80
60	AXON	309.10	17 Jan '25	289	310.00	0.372	45.90	0	320.00	0.344	37.40	0	26.95	0.72	83.30
61	AXON	309.10	21 Jun '24	79	320.00	0.376	18.30	1	300.00	0.340	13.90	0	10.42	0.72	32.20
62	AXON	309.10	20 Sep '24	170	290.00	0.389	44.60	0	320.00	0.327	30.90	0	24.43	0.72	75.50
63	AXON	309.10	20 Sep '24	170	300.00	0.388	38.80	1	320.00	0.327	30.90	0	22.55	0.71	69.70
64	AXON	309.10	21 Jun '24	79	310.00	0.385	22.40	1	320.00	0.327	23.80	0	14.95	0.71	46.20
65	AXON	309.10	21 Jun '24	79	320.00	0.376	18.30	1	290.00	0.337	10.30	5	9.25	0.71	28.60
66	AXON	309.10	21 Jun '24	79	320.00	0.376	18.30	1	310.00	0.334	18.60	5	11.94	0.71	36.90
67	AXON	309.10	20 Sep '24	170	310.00	0.372	33.50	0	290.00	0.336	17.20	0	16.40	0.71	50.70
68	AXON	309.10	20 Sep '24	170	320.00	0.371	28.70	0	290.00	0.336	17.20	0	14.85	0.71	45.90
69	AXON	309.10	20 Sep '24	170	310.00	0.372	33.50	0	300.00	0.335	21.20	0	17.70	0.71	54.70
70	AXON	309.10	20 Sep '24	170	320.00	0.371	28.70	0	300.00	0.335	21.20	0	16.14	0.71	49.90
71	AXON	309.10	20 Sep '24	170	320.00	0.371	28.70	0	310.00	0.331	25.80	0	17.63	0.70	54.50
72	AXON	309.10	20 Sep '24	170	310.00	0.372	33.50	0	320.00	0.327	30.90	0	20.83	0.70	64.40
73	AXON	309.10	19 Jul '24	107	290.00	0.379	37.50	1	300.00	0.315	15.60	0	17.18	0.69	53.10
74	AXON	309.10	19 Jul '24	107	290.00	0.379	37.50	1	310.00	0.310	20.10	0	18.63	0.69	57.60
75	AXON	309.10	19 Jul '24	107	290.00	0.379	37.50	1	320.00	0.306	25.30	0	20.32	0.68	62.80
76	AXON	309.10	19 Jul '24	107	300.00	0.364	30.00	0	290.00	0.320	11.70	0	13.49	0.68	41.70
77	AXON	309.10	19 Jul '24	107	310.00	0.358	24.40	0	290.00	0.320	11.70	0	11.68	0.68	36.10
78	AXON	309.10	19 Jul '24	107	300.00	0.364	30.00	0	310.00	0.310	20.10	0	16.21	0.67	50.10
79	AXON	309.10	19 Jul '24	107	310.00	0.358	24.40	0	300.00	0.315	15.60	0	12.94	0.67	40.00
80	AXON	309.10	19 Jul '24	107	320.00	0.352	19.70	0	290.00	0.320	11.70	0	10.16	0.67	31.40
81	AXON	309.10	19 Jul '24	107	300.00	0.364	30.00	0	320.00	0.306	25.30	0	17.89	0.67	55.30
82	AXON	309.10	19 Jul '24	107	320.00	0.352	19.70	0	300.00	0.315	15.60	0	11.42	0.67	35.30
83	AXON	309.10	19 Jul '24	107	310.00	0.358	24.40	0	320.00	0.306	25.30	0	16.08	0.66	49.70
84	AXON	309.10	19 Jul '24	107	320.00	0.352	19.70	0	310.00	0.310	20.10	0	12.88	0.66	39.80
85	AXON	309.10	19 Apr '24	16	290.00	0.297	22.10	0	300.00	0.248	2.60	3	7.99	0.55	24.70
86	AXON	309.10	19 Apr '24	16	290.00	0.297	22.10	0	320.00	0.247	12.00	0	11.03	0.54	34.10
87	AXON	309.10	19 Apr '24	16	310.00	0.268	6.70	34	290.00	0.269	0.70	2	2.39	0.54	7.40
88	AXON	309.10	19 Apr '24	16	290.00	0.297	22.10	0	310.00	0.238	6.40	29	9.22	0.54	28.50
89	AXON	309.10	19 Apr '24	16	300.00	0.262	13.40	0	290.00	0.269	0.70	2	4.56	0.53	14.10
90	AXON	309.10	19 Apr '24	16	320.00	0.261	2.85	126	290.00	0.269	0.70	2	1.15	0.53	3.55
91	AXON	309.10	19 Apr '24	16	310.00	0.268	6.70	34	300.00	0.248	2.60	3	3.01	0.52	9.30
92	AXON	309.10	19 Apr '24	16	310.00	0.268	6.70	34	320.00	0.247	12.00	0	6.05	0.51	18.70
93	AXON	309.10	19 Apr '24	16	320.00	0.261	2.85	126	300.00	0.248	2.60	3	1.76	0.51	5.45
94	AXON	309.10	19 Apr '24	16	300.00	0.262	13.40	0	320.00	0.247	12.00	0	8.22	0.51	25.40
95	AXON	309.10	19 Apr '24	16	300.00	0.262	13.40	0	310.00	0.238	6.40	29	6.41	0.50	19.80
96	AXON	309.10	19 Apr '24	16	320.00	0.261	2.85	126	310.00	0.238	6.40	29	2.99	0.50	9.25

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading symbol lookup stock symbol search greeks option dividends margin leverage stock symbol look up trading tutorial stock market options trading tutorial high interest stocks stocks growth volatility of stock put call ratio data stock trade tips stock trading tools stock trading volume covered call options historical stock values stock probability calculator put butterfly volatility quotes stock market trading strategies

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: