Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 BOIL 15.91 8 Mar '24 1 16.00 3.256 0.37 1,015 16.50 3.256 0.72 2,589 6.85 6.51 1.09
2 BOIL 15.91 8 Mar '24 1 15.00 3.256 1.05 66 16.00 3.256 0.41 1,322 9.18 6.51 1.46
3 BOIL 15.91 8 Mar '24 1 16.00 3.256 0.37 1,015 15.00 3.256 0.09 1,309 2.89 6.51 0.46
4 BOIL 15.91 8 Mar '24 1 16.50 3.256 0.18 1,187 16.00 3.256 0.41 1,322 3.71 6.51 0.59
5 BOIL 15.91 8 Mar '24 1 15.50 3.256 0.66 33 16.00 3.256 0.41 1,322 6.73 6.51 1.07
6 BOIL 15.91 8 Mar '24 1 16.50 3.256 0.18 1,187 15.00 3.256 0.09 1,309 1.70 6.51 0.27
7 BOIL 15.91 8 Mar '24 1 15.00 3.256 1.05 66 16.50 3.256 0.72 2,589 11.13 6.51 1.77
8 BOIL 15.91 8 Mar '24 1 16.00 3.256 0.37 1,015 15.50 3.256 0.21 338 3.65 6.51 0.58
9 BOIL 15.91 8 Mar '24 1 15.00 3.256 1.05 66 15.50 3.256 0.21 338 7.92 6.51 1.26
10 BOIL 15.91 8 Mar '24 1 15.50 3.256 0.66 33 16.50 3.256 0.72 2,589 8.67 6.51 1.38
11 BOIL 15.91 8 Mar '24 1 16.50 3.256 0.18 1,187 15.50 3.256 0.21 338 2.45 6.51 0.39
12 BOIL 15.91 8 Mar '24 1 15.50 3.256 0.66 33 15.00 3.256 0.09 1,309 4.71 6.51 0.75
13 BOIL 15.91 16 Jan '26 680 15.00 1.118 10.00 6 16.00 1.426 5.50 0 97.42 2.54 15.50
14 BOIL 15.91 22 Mar '24 15 15.00 1.129 2.01 42 16.50 1.138 1.61 90 22.75 2.27 3.62
15 BOIL 15.91 16 Jan '26 680 16.00 0.986 9.50 0 15.00 1.260 5.95 2 97.11 2.25 15.45
16 BOIL 15.91 22 Mar '24 15 15.50 1.100 1.65 313 16.50 1.138 1.61 90 20.49 2.24 3.26
17 BOIL 15.91 15 Mar '24 8 15.00 1.155 1.58 106 16.00 1.078 1.04 324 16.47 2.23 2.62
18 BOIL 15.91 15 Mar '24 8 15.00 1.155 1.58 106 15.50 1.070 0.79 564 14.90 2.23 2.37
19 BOIL 15.91 22 Mar '24 15 15.00 1.129 2.01 42 15.50 1.094 1.16 51 19.92 2.22 3.17
20 BOIL 15.91 15 Mar '24 8 15.00 1.155 1.58 106 16.50 1.065 1.33 296 18.29 2.22 2.91
21 BOIL 15.91 22 Mar '24 15 16.00 1.082 1.88 325 16.50 1.138 1.61 90 21.94 2.22 3.49
22 BOIL 15.91 22 Mar '24 15 15.50 1.100 1.65 313 15.00 1.113 0.95 29 16.34 2.21 2.60
23 BOIL 15.91 22 Mar '24 15 16.50 1.097 1.32 232 15.00 1.113 0.95 29 14.27 2.21 2.27
24 BOIL 15.91 15 Mar '24 8 15.50 1.108 1.27 26 15.00 1.097 0.59 302 11.69 2.21 1.86
25 BOIL 15.91 15 Mar '24 8 16.00 1.104 1.00 354 15.00 1.097 0.59 302 9.99 2.20 1.59
26 BOIL 15.91 22 Mar '24 15 15.00 1.129 2.01 42 16.00 1.072 1.37 66 21.24 2.20 3.38
27 BOIL 15.91 22 Mar '24 15 16.00 1.082 1.88 325 15.00 1.113 0.95 29 17.79 2.20 2.83
28 BOIL 15.91 22 Mar '24 15 16.50 1.097 1.32 232 15.50 1.094 1.16 51 15.59 2.19 2.48
29 BOIL 15.91 15 Mar '24 8 16.50 1.091 0.79 371 15.00 1.097 0.59 302 8.67 2.19 1.38
30 BOIL 15.91 15 Mar '24 8 15.50 1.108 1.27 26 16.00 1.078 1.04 324 14.52 2.19 2.31
31 BOIL 15.91 28 Mar '24 21 16.00 1.112 1.80 178 15.50 1.066 1.34 17 19.74 2.18 3.14
32 BOIL 15.91 22 Mar '24 15 16.00 1.082 1.88 325 15.50 1.094 1.16 51 19.11 2.18 3.04
33 BOIL 15.91 17 Jan '25 316 16.00 1.127 7.30 0 15.00 1.048 4.85 3 76.37 2.17 12.15
34 BOIL 15.91 15 Mar '24 8 16.00 1.104 1.00 354 15.50 1.070 0.79 564 11.25 2.17 1.79
35 BOIL 15.91 15 Mar '24 8 15.50 1.108 1.27 26 16.50 1.065 1.33 296 16.34 2.17 2.60
36 BOIL 15.91 22 Mar '24 15 15.50 1.100 1.65 313 16.00 1.072 1.37 66 18.98 2.17 3.02
37 BOIL 15.91 28 Mar '24 21 16.00 1.112 1.80 178 15.00 1.057 1.06 9 17.98 2.17 2.86
38 BOIL 15.91 15 Mar '24 8 16.50 1.091 0.79 371 16.00 1.078 1.04 324 11.50 2.17 1.83
39 BOIL 15.91 22 Mar '24 15 16.50 1.097 1.32 232 16.00 1.072 1.37 66 16.91 2.17 2.69
40 BOIL 15.91 15 Mar '24 8 16.00 1.104 1.00 354 16.50 1.065 1.33 296 14.64 2.17 2.33
41 BOIL 15.91 15 Mar '24 8 16.50 1.091 0.79 371 15.50 1.070 0.79 564 9.93 2.16 1.58
42 BOIL 15.91 28 Mar '24 21 15.00 1.066 2.20 8 15.50 1.066 1.34 17 22.25 2.13 3.54
43 BOIL 15.91 28 Mar '24 21 16.50 1.065 1.46 204 15.50 1.066 1.34 17 17.60 2.13 2.80
44 BOIL 15.91 17 Jan '25 316 15.00 1.069 7.05 12 16.00 1.060 5.50 0 78.88 2.13 12.55
45 BOIL 15.91 28 Mar '24 21 16.50 1.065 1.46 204 15.00 1.057 1.06 9 15.84 2.12 2.52
46 BOIL 15.91 28 Mar '24 21 15.50 1.058 1.89 52 15.00 1.057 1.06 9 18.54 2.12 2.95
47 BOIL 15.91 28 Mar '24 21 16.00 1.112 1.80 178 16.50 1.001 1.71 3 22.06 2.11 3.51
48 BOIL 15.91 28 Mar '24 21 15.00 1.066 2.20 8 16.00 1.038 1.53 10 23.44 2.10 3.73
49 BOIL 15.91 28 Mar '24 21 16.50 1.065 1.46 204 16.00 1.038 1.53 10 18.79 2.10 2.99
50 BOIL 15.91 28 Mar '24 21 15.50 1.058 1.89 52 16.00 1.038 1.53 10 21.50 2.10 3.42
51 BOIL 15.91 28 Mar '24 21 15.00 1.066 2.20 8 16.50 1.001 1.71 3 24.58 2.07 3.91
52 BOIL 15.91 28 Mar '24 21 15.50 1.058 1.89 52 16.50 1.001 1.71 3 22.63 2.06 3.60
53 BOIL 15.91 19 Apr '24 43 16.00 1.035 2.47 41 15.00 1.012 1.67 133 26.02 2.05 4.14
54 BOIL 15.91 5 Apr '24 29 16.00 1.064 1.95 8 16.50 0.895 1.51 150 21.75 1.96 3.46
55 BOIL 15.91 19 Apr '24 43 15.00 1.050 2.96 67 16.00 0.901 1.97 128 30.99 1.95 4.93
56 BOIL 15.91 5 Apr '24 29 16.50 1.046 1.76 1 16.00 0.898 1.32 10 19.36 1.94 3.08
57 BOIL 15.91 5 Apr '24 29 15.00 1.028 2.58 0 16.00 0.898 1.32 10 24.51 1.93 3.90
58 BOIL 15.91 21 Jun '24 106 15.00 0.982 3.80 26 16.00 0.942 3.15 33 43.68 1.92 6.95
59 BOIL 15.91 5 Apr '24 29 15.00 1.028 2.58 0 16.50 0.895 1.51 150 25.71 1.92 4.09
60 BOIL 15.91 21 Jun '24 106 16.00 0.978 3.35 26 15.00 0.931 2.49 34 36.71 1.91 5.84
61 BOIL 15.91 5 Apr '24 29 16.00 1.064 1.95 8 15.00 0.838 0.84 22 17.54 1.90 2.79
62 BOIL 15.91 5 Apr '24 29 15.50 1.000 2.25 2 16.00 0.898 1.32 10 22.44 1.90 3.57
63 BOIL 15.91 5 Apr '24 29 15.50 1.000 2.25 2 16.50 0.895 1.51 150 23.63 1.89 3.76
64 BOIL 15.91 5 Apr '24 29 16.50 1.046 1.76 1 15.00 0.838 0.84 22 16.34 1.88 2.60
65 BOIL 15.91 20 Sep '24 197 16.00 0.927 4.45 3 15.00 0.917 3.40 15 49.34 1.84 7.85
66 BOIL 15.91 5 Apr '24 29 15.50 1.000 2.25 2 15.00 0.838 0.84 22 19.42 1.84 3.09
67 BOIL 15.91 20 Sep '24 197 15.00 0.913 4.75 3 16.00 0.923 4.05 36 55.31 1.84 8.80
68 BOIL 15.91 5 Apr '24 29 16.00 1.064 1.95 8 15.50 0.678 0.99 1 18.48 1.74 2.94
69 BOIL 15.91 5 Apr '24 29 16.50 1.046 1.76 1 15.50 0.678 0.99 1 17.28 1.72 2.75
70 BOIL 15.91 5 Apr '24 29 15.00 1.028 2.58 0 15.50 0.678 0.99 1 22.44 1.71 3.57
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.