Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 ENPH 120.78 26 Apr '24 22 121.00 0.871 10.75 2 120.00 0.858 9.00 41 16.35 1.73 19.75
2 ENPH 120.78 26 Apr '24 22 119.00 0.868 12.55 1 120.00 0.858 9.00 41 17.84 1.73 21.55
3 ENPH 120.78 3 May '24 29 119.00 0.898 14.00 1 122.00 0.811 11.30 19 20.95 1.71 25.30
4 ENPH 120.78 3 May '24 29 119.00 0.898 14.00 1 120.00 0.807 10.10 55 19.95 1.71 24.10
5 ENPH 120.78 26 Apr '24 22 121.00 0.871 10.75 2 119.00 0.832 8.50 11 15.94 1.70 19.25
6 ENPH 120.78 3 May '24 29 119.00 0.898 14.00 1 121.00 0.803 10.60 4 20.37 1.70 24.60
7 ENPH 120.78 26 Apr '24 22 121.00 0.871 10.75 2 122.00 0.827 10.10 12 17.26 1.70 20.85
8 ENPH 120.78 26 Apr '24 22 120.00 0.864 11.20 29 119.00 0.832 8.50 11 16.31 1.70 19.70
9 ENPH 120.78 26 Apr '24 22 119.00 0.868 12.55 1 122.00 0.827 10.10 12 18.75 1.70 22.65
10 ENPH 120.78 26 Apr '24 22 119.00 0.868 12.55 1 121.00 0.825 9.55 0 18.30 1.69 22.10
11 ENPH 120.78 26 Apr '24 22 120.00 0.864 11.20 29 122.00 0.827 10.10 12 17.64 1.69 21.30
12 ENPH 120.78 26 Apr '24 22 120.00 0.864 11.20 29 121.00 0.825 9.55 0 17.18 1.69 20.75
13 ENPH 120.78 3 May '24 29 121.00 0.857 12.05 3 119.00 0.829 9.90 9 18.17 1.69 21.95
14 ENPH 120.78 3 May '24 29 120.00 0.854 12.45 10 119.00 0.829 9.90 9 18.50 1.68 22.35
15 ENPH 120.78 3 May '24 29 122.00 0.847 11.20 1 119.00 0.829 9.90 9 17.47 1.68 21.10
16 ENPH 120.78 26 Apr '24 22 122.00 0.816 9.85 4 120.00 0.858 9.00 41 15.61 1.67 18.85
17 ENPH 120.78 3 May '24 29 121.00 0.857 12.05 3 122.00 0.811 11.30 19 19.33 1.67 23.35
18 ENPH 120.78 3 May '24 29 120.00 0.854 12.45 10 122.00 0.811 11.30 19 19.66 1.67 23.75
19 ENPH 120.78 3 May '24 29 121.00 0.857 12.05 3 120.00 0.807 10.10 55 18.34 1.66 22.15
20 ENPH 120.78 3 May '24 29 120.00 0.854 12.45 10 121.00 0.803 10.60 4 19.08 1.66 23.05
21 ENPH 120.78 3 May '24 29 122.00 0.847 11.20 1 120.00 0.807 10.10 55 17.64 1.65 21.30
22 ENPH 120.78 3 May '24 29 122.00 0.847 11.20 1 121.00 0.803 10.60 4 18.05 1.65 21.80
23 ENPH 120.78 26 Apr '24 22 122.00 0.816 9.85 4 119.00 0.832 8.50 11 15.19 1.65 18.35
24 ENPH 120.78 26 Apr '24 22 122.00 0.816 9.85 4 121.00 0.825 9.55 0 16.06 1.64 19.40
25 ENPH 120.78 10 May '24 36 119.00 0.834 14.35 4 120.00 0.786 10.95 1 20.95 1.62 25.30
26 ENPH 120.78 10 May '24 36 119.00 0.834 14.35 4 121.00 0.773 11.50 2 21.40 1.61 25.85
27 ENPH 120.78 10 May '24 36 121.00 0.815 12.65 17 120.00 0.786 10.95 1 19.54 1.60 23.60
28 ENPH 120.78 10 May '24 36 120.00 0.823 13.65 7 121.00 0.773 11.50 2 20.82 1.60 25.15
29 ENPH 120.78 10 May '24 36 120.00 0.823 13.65 7 119.00 0.773 10.40 0 19.91 1.60 24.05
30 ENPH 120.78 10 May '24 36 122.00 0.802 12.75 2 120.00 0.786 10.95 1 19.62 1.59 23.70
31 ENPH 120.78 10 May '24 36 121.00 0.815 12.65 17 119.00 0.773 10.40 0 19.08 1.59 23.05
32 ENPH 120.78 10 May '24 36 122.00 0.802 12.75 2 121.00 0.773 11.50 2 20.08 1.58 24.25
33 ENPH 120.78 10 May '24 36 122.00 0.802 12.75 2 119.00 0.773 10.40 0 19.17 1.58 23.15
34 ENPH 120.78 12 Apr '24 8 121.00 0.688 4.85 190 119.00 0.673 3.85 105 7.20 1.36 8.70
35 ENPH 120.78 12 Apr '24 8 121.00 0.688 4.85 190 120.00 0.669 4.30 486 7.58 1.36 9.15
36 ENPH 120.78 12 Apr '24 8 119.00 0.686 5.90 24 120.00 0.669 4.30 486 8.45 1.36 10.20
37 ENPH 120.78 12 Apr '24 8 120.00 0.682 5.35 88 119.00 0.673 3.85 105 7.62 1.36 9.20
38 ENPH 120.78 12 Apr '24 8 122.00 0.682 4.35 147 119.00 0.673 3.85 105 6.79 1.35 8.20
39 ENPH 120.78 12 Apr '24 8 119.00 0.686 5.90 24 121.00 0.668 4.80 90 8.86 1.35 10.70
40 ENPH 120.78 12 Apr '24 8 121.00 0.688 4.85 190 122.00 0.665 5.30 214 8.40 1.35 10.15
41 ENPH 120.78 12 Apr '24 8 119.00 0.686 5.90 24 122.00 0.665 5.30 214 9.27 1.35 11.20
42 ENPH 120.78 12 Apr '24 8 122.00 0.682 4.35 147 120.00 0.669 4.30 486 7.16 1.35 8.65
43 ENPH 120.78 12 Apr '24 8 120.00 0.682 5.35 88 121.00 0.668 4.80 90 8.40 1.35 10.15
44 ENPH 120.78 12 Apr '24 8 122.00 0.682 4.35 147 121.00 0.668 4.80 90 7.58 1.35 9.15
45 ENPH 120.78 12 Apr '24 8 120.00 0.682 5.35 88 122.00 0.665 5.30 214 8.82 1.35 10.65
46 ENPH 120.78 19 Apr '24 15 120.00 0.661 6.95 401 119.00 0.646 5.25 164 10.10 1.31 12.20
47 ENPH 120.78 19 Apr '24 15 122.00 0.656 5.95 85 119.00 0.646 5.25 164 9.27 1.30 11.20
48 ENPH 120.78 19 Apr '24 15 119.00 0.660 7.45 99 120.00 0.639 5.70 424 10.89 1.30 13.15
49 ENPH 120.78 19 Apr '24 15 121.00 0.652 6.45 72 119.00 0.646 5.25 164 9.69 1.30 11.70
50 ENPH 120.78 19 Apr '24 15 120.00 0.661 6.95 401 122.00 0.635 6.70 128 11.30 1.30 13.65
51 ENPH 120.78 19 Apr '24 15 122.00 0.656 5.95 85 120.00 0.639 5.70 424 9.65 1.29 11.65
52 ENPH 120.78 19 Apr '24 15 119.00 0.660 7.45 99 122.00 0.635 6.70 128 11.72 1.29 14.15
53 ENPH 120.78 19 Apr '24 15 120.00 0.661 6.95 401 121.00 0.633 6.20 361 10.89 1.29 13.15
54 ENPH 120.78 19 Apr '24 15 119.00 0.660 7.45 99 121.00 0.633 6.20 361 11.30 1.29 13.65
55 ENPH 120.78 19 Apr '24 15 121.00 0.652 6.45 72 120.00 0.639 5.70 424 10.06 1.29 12.15
56 ENPH 120.78 19 Apr '24 15 122.00 0.656 5.95 85 121.00 0.633 6.20 361 10.06 1.29 12.15
57 ENPH 120.78 19 Apr '24 15 121.00 0.652 6.45 72 122.00 0.635 6.70 128 10.89 1.29 13.15
58 ENPH 120.78 5 Apr '24 1 121.00 0.639 2.27 207 120.00 0.639 1.55 1,683 3.16 1.28 3.82
59 ENPH 120.78 5 Apr '24 1 119.00 0.639 3.40 219 120.00 0.639 1.55 1,683 4.10 1.28 4.95
60 ENPH 120.78 5 Apr '24 1 120.00 0.639 2.78 639 122.00 0.639 2.93 1,432 4.73 1.28 5.71
61 ENPH 120.78 5 Apr '24 1 122.00 0.639 1.82 568 120.00 0.639 1.55 1,683 2.79 1.28 3.37
62 ENPH 120.78 5 Apr '24 1 120.00 0.639 2.78 639 119.00 0.639 1.50 659 3.54 1.28 4.28
63 ENPH 120.78 5 Apr '24 1 121.00 0.639 2.27 207 122.00 0.639 2.93 1,432 4.31 1.28 5.20
64 ENPH 120.78 5 Apr '24 1 119.00 0.639 3.40 219 121.00 0.639 2.39 341 4.79 1.28 5.79
65 ENPH 120.78 5 Apr '24 1 121.00 0.639 2.27 207 119.00 0.639 1.50 659 3.12 1.28 3.77
66 ENPH 120.78 5 Apr '24 1 122.00 0.639 1.82 568 121.00 0.639 2.39 341 3.49 1.28 4.21
67 ENPH 120.78 5 Apr '24 1 120.00 0.639 2.78 639 121.00 0.639 2.39 341 4.28 1.28 5.17
68 ENPH 120.78 5 Apr '24 1 122.00 0.639 1.82 568 119.00 0.639 1.50 659 2.75 1.28 3.32
69 ENPH 120.78 5 Apr '24 1 119.00 0.639 3.40 219 122.00 0.639 2.93 1,432 5.24 1.28 6.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.